
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 260.240 | 260.240 | 261.360 | 260.240 | -0.43% |
Jul 10, 2025 | 261.360 | 261.570 | 261.570 | 260.840 | 0.20% |
Jul 09, 2025 | 260.840 | 260.510 | 260.840 | 260.190 | 0.25% |
Jul 08, 2025 | 260.190 | 260.290 | 260.290 | 260.010 | 0.07% |
Jul 07, 2025 | 260.010 | 260.020 | 260.690 | 260.010 | -0.26% |
Jul 04, 2025 | 260.690 | 259.740 | 261.080 | 259.740 | -0.15% |
Jul 03, 2025 | 261.080 | 260.580 | 261.080 | 259.860 | 0.47% |
Jul 02, 2025 | 259.860 | 258.990 | 259.860 | 258.560 | 0.50% |
Jul 01, 2025 | 258.560 | 258.080 | 258.560 | 258.080 | 0.02% |
Jun 30, 2025 | 258.510 | 258.510 | 258.860 | 258.510 | -0.14% |
Jun 27, 2025 | 258.860 | 258.750 | 258.860 | 257.460 | 0.54% |
Jun 26, 2025 | 257.460 | 257.560 | 258.160 | 257.460 | -0.27% |
Jun 25, 2025 | 258.160 | 257.840 | 258.760 | 257.840 | -0.23% |
Jun 24, 2025 | 258.760 | 257.800 | 258.760 | 256.310 | 0.96% |
Jun 23, 2025 | 256.310 | 256.310 | 256.310 | 256.170 | 0.05% |
Jun 20, 2025 | 256.170 | 256.170 | 256.170 | 256.170 | -0.04% |
Jun 19, 2025 | 256.270 | 256.270 | 257.530 | 256.270 | -0.49% |
Jun 18, 2025 | 257.530 | 258.290 | 258.290 | 257.420 | 0.04% |
Jun 17, 2025 | 257.420 | 258.410 | 258.950 | 257.420 | -0.59% |
Jun 16, 2025 | 258.950 | 259.100 | 259.100 | 258.000 | 0.37% |
Highest: 261.570 | Lowest: 256.170 | Difference: 5.400 | Average: 258.861 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review