
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,969.120 | 1,974.410 | 1,974.410 | 1,969.120 | -0.10% |
Jul 28, 2025 | 1,971.170 | 1,969.410 | 1,971.170 | 1,962.740 | 0.43% |
Jul 25, 2025 | 1,962.740 | 1,963.600 | 1,963.600 | 1,962.520 | 0.01% |
Jul 24, 2025 | 1,962.520 | 1,963.890 | 1,968.010 | 1,962.520 | -0.28% |
Jul 23, 2025 | 1,968.010 | 1,963.440 | 1,968.010 | 1,953.740 | 0.73% |
Jul 22, 2025 | 1,953.740 | 1,952.210 | 1,953.740 | 1,950.150 | 0.18% |
Jul 21, 2025 | 1,950.150 | 1,954.940 | 1,954.940 | 1,950.150 | -0.01% |
Jul 18, 2025 | 1,950.410 | 1,953.650 | 1,962.760 | 1,950.410 | -0.63% |
Jul 17, 2025 | 1,962.760 | 1,955.930 | 1,962.760 | 1,952.310 | 0.54% |
Jul 16, 2025 | 1,952.310 | 1,948.680 | 1,952.310 | 1,948.680 | 0.05% |
Jul 15, 2025 | 1,951.310 | 1,953.400 | 1,953.400 | 1,947.210 | 0.21% |
Jul 14, 2025 | 1,947.210 | 1,943.570 | 1,947.210 | 1,943.570 | 0.13% |
Jul 11, 2025 | 1,944.690 | 1,947.520 | 1,955.840 | 1,944.690 | -0.57% |
Jul 10, 2025 | 1,955.840 | 1,957.410 | 1,957.410 | 1,951.930 | 0.20% |
Jul 09, 2025 | 1,951.930 | 1,949.560 | 1,951.930 | 1,946.950 | 0.26% |
Jul 08, 2025 | 1,946.950 | 1,947.790 | 1,947.790 | 1,945.590 | 0.07% |
Jul 07, 2025 | 1,945.590 | 1,945.690 | 1,951.000 | 1,945.590 | -0.28% |
Jul 04, 2025 | 1,951.000 | 1,943.850 | 1,953.870 | 1,943.850 | -0.15% |
Jul 03, 2025 | 1,953.870 | 1,950.120 | 1,953.870 | 1,944.480 | 0.48% |
Jul 02, 2025 | 1,944.480 | 1,938.120 | 1,944.480 | 1,935.000 | 0.49% |
Jul 01, 2025 | 1,935.000 | 1,931.280 | 1,935.000 | 1,931.280 | 0.03% |
Jun 30, 2025 | 1,934.480 | 1,934.430 | 1,936.830 | 1,934.430 | -0.12% |
Highest: 1,974.410 | Lowest: 1,931.280 | Difference: 43.130 | Average: 1,952.967 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review