
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 280.400 | 280.400 | 280.400 | 279.100 | 0.47% |
Jul 28, 2025 | 279.100 | 279.390 | 279.390 | 278.630 | 0.17% |
Jul 25, 2025 | 278.630 | 278.360 | 278.630 | 277.830 | 0.29% |
Jul 24, 2025 | 277.830 | 278.270 | 278.270 | 277.830 | -0.08% |
Jul 23, 2025 | 278.040 | 277.730 | 278.040 | 275.270 | 1.01% |
Jul 22, 2025 | 275.270 | 275.060 | 275.270 | 274.600 | 0.24% |
Jul 21, 2025 | 274.600 | 275.750 | 275.750 | 274.600 | -0.34% |
Jul 18, 2025 | 275.530 | 275.840 | 277.080 | 275.530 | -0.56% |
Jul 17, 2025 | 277.080 | 276.320 | 277.080 | 274.760 | 0.84% |
Jul 16, 2025 | 274.760 | 274.730 | 275.110 | 274.730 | -0.13% |
Jul 15, 2025 | 275.110 | 276.060 | 276.060 | 274.710 | 0.15% |
Jul 14, 2025 | 274.710 | 274.140 | 274.900 | 274.140 | -0.07% |
Jul 11, 2025 | 274.900 | 275.010 | 277.190 | 274.900 | -0.83% |
Jul 10, 2025 | 277.190 | 277.110 | 277.190 | 275.610 | 0.57% |
Jul 09, 2025 | 275.610 | 275.290 | 275.610 | 274.740 | 0.32% |
Jul 08, 2025 | 274.740 | 275.050 | 275.050 | 273.900 | 0.31% |
Jul 07, 2025 | 273.900 | 274.350 | 274.520 | 273.900 | -0.23% |
Jul 04, 2025 | 274.520 | 273.750 | 275.670 | 273.750 | -0.42% |
Jul 03, 2025 | 275.670 | 275.300 | 275.670 | 273.270 | 0.88% |
Jul 02, 2025 | 273.270 | 272.900 | 273.270 | 272.360 | 0.33% |
Jul 01, 2025 | 272.360 | 271.570 | 272.360 | 271.570 | 0.09% |
Jun 30, 2025 | 272.120 | 272.060 | 272.500 | 272.060 | -0.14% |
Highest: 280.400 | Lowest: 271.570 | Difference: 8.830 | Average: 275.697 | Change %: 2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review