
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 309.940 | 309.940 | 309.940 | 308.180 | 0.57% |
Jul 09, 2025 | 308.180 | 308.180 | 308.180 | 307.210 | 0.32% |
Jul 08, 2025 | 307.210 | 307.210 | 307.210 | 306.250 | 0.31% |
Jul 07, 2025 | 306.250 | 306.250 | 306.940 | 306.250 | -0.22% |
Jul 04, 2025 | 306.940 | 306.940 | 308.210 | 306.940 | -0.41% |
Jul 03, 2025 | 308.210 | 308.210 | 308.210 | 305.520 | 0.88% |
Jul 02, 2025 | 305.520 | 305.520 | 305.520 | 304.510 | 0.33% |
Jul 01, 2025 | 304.510 | 304.510 | 304.510 | 304.240 | 0.09% |
Jun 30, 2025 | 304.240 | 304.240 | 304.650 | 304.240 | -0.13% |
Jun 27, 2025 | 304.650 | 304.650 | 304.650 | 302.470 | 0.72% |
Jun 26, 2025 | 302.470 | 302.470 | 302.480 | 302.470 | -0.00% |
Jun 25, 2025 | 302.480 | 302.480 | 303.470 | 302.480 | -0.33% |
Jun 24, 2025 | 303.470 | 303.470 | 303.470 | 303.470 | 0.98% |
Jun 20, 2025 | 300.530 | 300.530 | 300.530 | 300.530 | -0.47% |
Jun 19, 2025 | 301.950 | 301.950 | 302.000 | 301.950 | -0.02% |
Jun 18, 2025 | 302.000 | 302.000 | 302.000 | 302.000 | -0.20% |
Jun 17, 2025 | 302.620 | 302.620 | 304.540 | 302.620 | -0.63% |
Jun 16, 2025 | 304.540 | 304.540 | 304.540 | 303.140 | 0.46% |
Jun 13, 2025 | 303.140 | 303.140 | 306.050 | 303.140 | -0.95% |
Highest: 309.940 | Lowest: 300.530 | Difference: 9.410 | Average: 304.676 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review