Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -1.88% |
May 29, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.35% |
May 28, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.28% |
May 27, 2024 | 173.880 | 173.880 | 173.880 | 173.880 | 0.20% |
May 24, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.48% |
May 23, 2024 | 174.380 | 174.380 | 174.380 | 174.380 | -0.45% |
May 22, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.50% |
May 21, 2024 | 174.290 | 174.290 | 174.290 | 174.290 | -0.64% |
May 17, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | -0.65% |
May 16, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 1.46% |
May 15, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.84% |
May 14, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.47% |
May 13, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.45% |
May 10, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.94% |
May 08, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.22% |
May 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.60% |
May 06, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.26% |
May 03, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.41% |
May 02, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.08% |
Highest: 176.570 | Lowest: 166.850 | Difference: 9.720 | Average: 172.222 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review