Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 301.390 | 301.390 | 301.390 | 301.390 | 0.34% |
May 21, 2024 | 300.360 | 300.360 | 300.360 | 300.360 | 0.33% |
May 17, 2024 | 299.370 | 299.370 | 299.370 | 299.370 | -0.39% |
May 16, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | 0.31% |
May 15, 2024 | 299.600 | 299.600 | 299.600 | 299.600 | 0.79% |
May 14, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | -0.37% |
May 13, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | 1.18% |
May 08, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | 0.33% |
May 07, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.99% |
May 06, 2024 | 291.010 | 291.010 | 291.010 | 291.010 | 1.00% |
May 03, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | 0.23% |
May 02, 2024 | 287.460 | 287.460 | 287.460 | 287.460 | -0.24% |
May 01, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | -0.76% |
Apr 30, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | -0.16% |
Apr 29, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 0.01% |
Apr 26, 2024 | 290.780 | 290.780 | 290.780 | 290.780 | 2.44% |
Apr 25, 2024 | 283.850 | 283.850 | 283.850 | 283.850 | -0.92% |
Apr 24, 2024 | 286.490 | 286.490 | 286.490 | 286.490 | 0.18% |
Apr 23, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 1.32% |
Highest: 301.390 | Lowest: 283.850 | Difference: 17.540 | Average: 293.083 | Change %: 6.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review