Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.44% |
May 14, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -0.10% |
May 13, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.44% |
May 08, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.03% |
May 07, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.37% |
May 06, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | 0.41% |
May 03, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | 0.50% |
May 02, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
May 01, 2024 | 103.266 | 103.266 | 103.266 | 103.266 | -0.38% |
Apr 30, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.28% |
Apr 29, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.31% |
Apr 26, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.92% |
Apr 25, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.79% |
Apr 24, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.02% |
Apr 23, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.39% |
Apr 22, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.21% |
Apr 19, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.27% |
Apr 18, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.13% |
Apr 17, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.11% |
Apr 16, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.98% |
Apr 15, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.15% |
Highest: 105.490 | Lowest: 102.690 | Difference: 2.800 | Average: 103.839 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review