
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 95.727 | 95.710 | 95.808 | 95.710 | -0.08% |
Aug 13, 2025 | 95.808 | 95.850 | 95.850 | 95.622 | 0.19% |
Aug 12, 2025 | 95.622 | 95.590 | 95.845 | 95.590 | -0.23% |
Aug 11, 2025 | 95.845 | 95.850 | 95.850 | 95.784 | 0.06% |
Aug 08, 2025 | 95.784 | 95.800 | 95.920 | 95.784 | -0.14% |
Aug 07, 2025 | 95.920 | 95.930 | 95.930 | 95.582 | 0.03% |
Aug 06, 2025 | 95.891 | 95.900 | 95.900 | 95.865 | 0.03% |
Aug 05, 2025 | 95.865 | 95.910 | 95.910 | 95.780 | 0.09% |
Aug 04, 2025 | 95.780 | 95.820 | 95.820 | 95.690 | 0.09% |
Aug 01, 2025 | 95.690 | 95.680 | 95.690 | 95.582 | 0.11% |
Jul 31, 2025 | 95.582 | 95.550 | 95.582 | 95.436 | 0.15% |
Jul 30, 2025 | 95.436 | 95.470 | 95.478 | 95.436 | -0.04% |
Jul 29, 2025 | 95.478 | 95.540 | 95.540 | 95.478 | -0.03% |
Jul 28, 2025 | 95.503 | 95.530 | 95.530 | 95.299 | 0.21% |
Jul 25, 2025 | 95.299 | 95.310 | 95.392 | 95.299 | -0.10% |
Jul 24, 2025 | 95.392 | 95.430 | 95.840 | 95.392 | -0.36% |
Jul 23, 2025 | 95.736 | 95.780 | 95.840 | 95.736 | -0.09% |
Jul 22, 2025 | 95.826 | 95.840 | 95.840 | 95.746 | 0.08% |
Jul 21, 2025 | 95.746 | 95.770 | 95.770 | 95.421 | 0.34% |
Jul 18, 2025 | 95.421 | 95.420 | 95.562 | 95.420 | -0.15% |
Jul 17, 2025 | 95.562 | 95.580 | 95.583 | 95.562 | -0.02% |
Jul 16, 2025 | 95.583 | 95.570 | 95.583 | 95.513 | 0.07% |
Jul 15, 2025 | 95.513 | 95.410 | 95.513 | 95.236 | 0.29% |
Highest: 95.930 | Lowest: 95.236 | Difference: 0.694 | Average: 95.653 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review