Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.890 | 290.890 | 290.890 | 290.890 | -0.44% |
May 16, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 0.57% |
May 15, 2024 | 290.510 | 290.510 | 290.510 | 290.510 | 1.11% |
May 14, 2024 | 287.310 | 287.310 | 287.310 | 287.310 | 0.13% |
May 13, 2024 | 286.940 | 286.940 | 286.940 | 286.940 | 1.28% |
May 08, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 0.62% |
May 07, 2024 | 281.570 | 281.570 | 281.570 | 281.570 | 1.27% |
May 06, 2024 | 278.050 | 278.050 | 278.050 | 278.050 | 0.46% |
May 03, 2024 | 276.770 | 276.770 | 276.770 | 276.770 | 0.28% |
May 02, 2024 | 275.990 | 275.990 | 275.990 | 275.990 | -0.37% |
May 01, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | -0.84% |
Apr 30, 2024 | 279.360 | 279.360 | 279.360 | 279.360 | -0.03% |
Apr 29, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | 0.28% |
Apr 26, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 2.29% |
Apr 25, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -2.21% |
Apr 24, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -1.03% |
Apr 23, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.79% |
Apr 22, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | 1.20% |
Apr 19, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.48% |
Apr 18, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.27% |
Apr 17, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | -0.29% |
Highest: 292.180 | Lowest: 272.400 | Difference: 19.780 | Average: 280.749 | Change %: 5.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review