
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 138.978 | 138.850 | 138.978 | 138.180 | 0.58% |
Aug 19, 2025 | 138.180 | 138.200 | 138.200 | 136.971 | 0.88% |
Aug 18, 2025 | 136.971 | 136.770 | 137.345 | 136.770 | -0.27% |
Aug 15, 2025 | 137.345 | 137.340 | 137.345 | 137.208 | 0.10% |
Aug 14, 2025 | 137.208 | 137.140 | 137.208 | 136.380 | 0.61% |
Aug 13, 2025 | 136.380 | 136.340 | 136.380 | 135.450 | 0.69% |
Aug 12, 2025 | 135.450 | 135.510 | 135.510 | 134.982 | 0.35% |
Aug 11, 2025 | 134.982 | 134.730 | 134.982 | 134.730 | 0.18% |
Aug 08, 2025 | 134.742 | 134.710 | 134.742 | 134.301 | 0.33% |
Aug 07, 2025 | 134.301 | 134.310 | 134.310 | 133.039 | 0.95% |
Aug 06, 2025 | 133.039 | 133.070 | 133.070 | 132.725 | 0.24% |
Aug 05, 2025 | 132.725 | 132.580 | 132.725 | 132.402 | 0.24% |
Aug 04, 2025 | 132.402 | 132.310 | 132.402 | 131.046 | 1.04% |
Aug 01, 2025 | 131.046 | 131.150 | 133.500 | 131.046 | -1.84% |
Jul 31, 2025 | 133.500 | 133.650 | 134.167 | 133.500 | -0.50% |
Jul 30, 2025 | 134.167 | 134.200 | 134.244 | 134.167 | -0.06% |
Jul 29, 2025 | 134.244 | 134.270 | 134.270 | 133.340 | 0.68% |
Jul 28, 2025 | 133.340 | 133.210 | 133.708 | 133.210 | -0.27% |
Jul 25, 2025 | 133.708 | 133.770 | 133.992 | 133.708 | -0.21% |
Jul 24, 2025 | 133.992 | 134.060 | 134.060 | 131.900 | 0.36% |
Jul 23, 2025 | 133.511 | 133.490 | 133.511 | 131.900 | 1.12% |
Jul 22, 2025 | 132.036 | 131.900 | 132.108 | 131.900 | -0.05% |
Jul 21, 2025 | 132.108 | 131.960 | 132.108 | 131.879 | 0.17% |
Highest: 138.978 | Lowest: 131.046 | Difference: 7.933 | Average: 134.537 | Change %: 5.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review