
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | 1.22% |
Jul 16, 2025 | 149.157 | 149.960 | 150.486 | 149.157 | -0.88% |
Jul 15, 2025 | 150.486 | 150.570 | 150.736 | 150.486 | -0.17% |
Jul 14, 2025 | 150.736 | 150.290 | 150.874 | 150.290 | -0.09% |
Jul 11, 2025 | 150.874 | 150.910 | 152.598 | 150.874 | -1.13% |
Jul 10, 2025 | 152.598 | 152.380 | 152.598 | 151.490 | 0.73% |
Jul 09, 2025 | 151.490 | 151.380 | 151.490 | 150.581 | 0.60% |
Jul 08, 2025 | 150.581 | 150.590 | 150.590 | 150.045 | 0.36% |
Jul 07, 2025 | 150.045 | 149.290 | 150.045 | 149.078 | 0.65% |
Jul 04, 2025 | 149.078 | 149.230 | 149.714 | 149.078 | -0.42% |
Jul 03, 2025 | 149.714 | 149.530 | 149.714 | 149.128 | 0.39% |
Jul 02, 2025 | 149.128 | 149.160 | 149.160 | 148.773 | 0.24% |
Jul 01, 2025 | 148.773 | 148.920 | 149.354 | 148.773 | -0.39% |
Jun 30, 2025 | 149.354 | 149.510 | 149.867 | 149.354 | -0.34% |
Jun 27, 2025 | 149.867 | 149.620 | 149.867 | 147.895 | 1.33% |
Jun 26, 2025 | 147.895 | 147.950 | 147.950 | 147.805 | 0.06% |
Jun 25, 2025 | 147.805 | 148.140 | 148.728 | 147.805 | -0.62% |
Jun 24, 2025 | 148.728 | 148.960 | 148.960 | 147.012 | 1.17% |
Jun 23, 2025 | 147.012 | 147.410 | 148.260 | 147.012 | -0.84% |
Jun 20, 2025 | 148.260 | 147.280 | 148.260 | 147.248 | 0.68% |
Jun 19, 2025 | 147.265 | 147.710 | 148.630 | 147.265 | -0.92% |
Jun 18, 2025 | 148.630 | 149.000 | 149.469 | 148.630 | -0.56% |
Jun 17, 2025 | 149.469 | 149.700 | 150.773 | 149.469 | -0.86% |
Highest: 152.598 | Lowest: 147.012 | Difference: 5.586 | Average: 149.475 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review