Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Sparinvest Index Europa Growth Kl (0P00000KZC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
150.970 +1.813    +1.22%
06:00:00 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Sparinvest
ISIN:  DK0010297548 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.31B
Sparinvest INDEX Europa Growth KL 150.970 +1.813 +1.22%

0P00000KZC Historical Data

 
Get free historical data for 0P00000KZC fund. You'll find the end of day price of the Sparinvest Index Europa Growth Kl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 150.970 150.970 150.970 150.970 1.22%
Jul 16, 2025 149.157 149.960 150.486 149.157 -0.88%
Jul 15, 2025 150.486 150.570 150.736 150.486 -0.17%
Jul 14, 2025 150.736 150.290 150.874 150.290 -0.09%
Jul 11, 2025 150.874 150.910 152.598 150.874 -1.13%
Jul 10, 2025 152.598 152.380 152.598 151.490 0.73%
Jul 09, 2025 151.490 151.380 151.490 150.581 0.60%
Jul 08, 2025 150.581 150.590 150.590 150.045 0.36%
Jul 07, 2025 150.045 149.290 150.045 149.078 0.65%
Jul 04, 2025 149.078 149.230 149.714 149.078 -0.42%
Jul 03, 2025 149.714 149.530 149.714 149.128 0.39%
Jul 02, 2025 149.128 149.160 149.160 148.773 0.24%
Jul 01, 2025 148.773 148.920 149.354 148.773 -0.39%
Jun 30, 2025 149.354 149.510 149.867 149.354 -0.34%
Jun 27, 2025 149.867 149.620 149.867 147.895 1.33%
Jun 26, 2025 147.895 147.950 147.950 147.805 0.06%
Jun 25, 2025 147.805 148.140 148.728 147.805 -0.62%
Jun 24, 2025 148.728 148.960 148.960 147.012 1.17%
Jun 23, 2025 147.012 147.410 148.260 147.012 -0.84%
Jun 20, 2025 148.260 147.280 148.260 147.248 0.68%
Jun 19, 2025 147.265 147.710 148.630 147.265 -0.92%
Jun 18, 2025 148.630 149.000 149.469 148.630 -0.56%
Jun 17, 2025 149.469 149.700 150.773 149.469 -0.86%
Highest: 152.598 Lowest: 147.012 Difference: 5.586 Average: 149.475 Change %: 0.131
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KZC Comments

Write your thoughts about Sparinvest Index Europa Growth Kl
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email