
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 208.600 | 208.600 | 208.600 | 208.516 | 0.04% |
Jul 16, 2025 | 208.516 | 208.780 | 208.780 | 207.971 | 0.26% |
Jul 15, 2025 | 207.971 | 208.210 | 208.210 | 207.971 | -0.07% |
Jul 14, 2025 | 208.119 | 207.720 | 208.989 | 207.720 | -0.42% |
Jul 11, 2025 | 208.989 | 209.290 | 211.608 | 208.989 | -1.24% |
Jul 10, 2025 | 211.608 | 211.320 | 211.608 | 209.595 | 0.96% |
Jul 09, 2025 | 209.595 | 209.510 | 209.595 | 209.038 | 0.27% |
Jul 08, 2025 | 209.038 | 209.170 | 209.170 | 207.793 | 0.60% |
Jul 07, 2025 | 207.793 | 208.320 | 208.320 | 207.710 | -0.06% |
Jul 04, 2025 | 207.921 | 207.850 | 207.921 | 205.336 | 0.14% |
Jul 03, 2025 | 207.636 | 207.630 | 207.636 | 206.616 | 0.49% |
Jul 02, 2025 | 206.616 | 206.410 | 206.616 | 205.483 | 0.55% |
Jul 01, 2025 | 205.483 | 205.510 | 205.510 | 205.336 | 0.07% |
Jun 30, 2025 | 205.336 | 205.540 | 206.979 | 205.336 | -0.79% |
Jun 27, 2025 | 206.979 | 206.760 | 206.979 | 205.357 | 0.79% |
Jun 26, 2025 | 205.357 | 205.450 | 205.645 | 205.357 | -0.14% |
Jun 25, 2025 | 205.645 | 206.030 | 207.693 | 205.645 | -0.99% |
Jun 24, 2025 | 207.693 | 207.890 | 210.010 | 205.967 | 0.84% |
Jun 23, 2025 | 205.967 | 207.010 | 210.010 | 205.967 | -1.93% |
Jun 20, 2025 | 210.010 | 208.440 | 210.010 | 208.330 | 0.14% |
Jun 19, 2025 | 209.724 | 209.840 | 210.226 | 209.724 | -0.24% |
Jun 18, 2025 | 210.226 | 210.500 | 211.401 | 210.226 | -0.56% |
Jun 17, 2025 | 211.401 | 211.640 | 215.576 | 211.401 | -1.94% |
Highest: 215.576 | Lowest: 205.336 | Difference: 10.241 | Average: 208.097 | Change %: -3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review