
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 201.764 | 201.740 | 204.803 | 201.740 | -1.48% |
Aug 08, 2025 | 204.803 | 204.880 | 204.880 | 204.788 | 0.01% |
Aug 07, 2025 | 204.788 | 204.940 | 204.940 | 201.014 | 1.88% |
Aug 06, 2025 | 201.014 | 201.380 | 202.725 | 201.014 | -0.84% |
Aug 05, 2025 | 202.725 | 202.760 | 202.760 | 202.628 | 0.05% |
Aug 04, 2025 | 202.628 | 202.810 | 202.810 | 200.937 | 0.84% |
Aug 01, 2025 | 200.937 | 200.840 | 204.093 | 200.840 | -1.55% |
Jul 31, 2025 | 204.093 | 205.060 | 206.471 | 204.093 | -1.15% |
Jul 30, 2025 | 206.471 | 206.770 | 209.302 | 206.471 | -1.35% |
Jul 29, 2025 | 209.302 | 209.680 | 214.829 | 209.302 | -2.57% |
Jul 28, 2025 | 214.829 | 214.640 | 215.815 | 214.640 | -0.46% |
Jul 25, 2025 | 215.815 | 215.790 | 215.815 | 215.530 | 0.13% |
Jul 24, 2025 | 215.530 | 215.710 | 215.710 | 208.950 | 1.13% |
Jul 23, 2025 | 213.112 | 213.270 | 213.270 | 208.950 | 1.86% |
Jul 22, 2025 | 209.213 | 208.950 | 209.213 | 208.523 | 0.33% |
Jul 21, 2025 | 208.523 | 208.550 | 209.821 | 208.523 | -0.62% |
Jul 18, 2025 | 209.821 | 209.550 | 209.821 | 208.562 | 0.60% |
Jul 17, 2025 | 208.562 | 208.600 | 208.600 | 208.516 | 0.02% |
Jul 16, 2025 | 208.516 | 208.780 | 208.780 | 207.971 | 0.26% |
Jul 15, 2025 | 207.971 | 208.210 | 208.210 | 207.971 | -0.07% |
Jul 14, 2025 | 208.119 | 207.720 | 208.989 | 207.720 | -0.42% |
Highest: 215.815 | Lowest: 200.840 | Difference: 14.975 | Average: 207.549 | Change %: -3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review