
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 165.804 | 165.804 | 165.804 | 165.804 | -0.07% |
Aug 19, 2025 | 165.926 | 165.926 | 165.926 | 165.926 | 0.21% |
Aug 18, 2025 | 165.574 | 165.574 | 165.574 | 165.574 | 0.08% |
Aug 15, 2025 | 165.436 | 165.436 | 165.436 | 165.436 | -0.01% |
Aug 14, 2025 | 165.454 | 165.454 | 165.454 | 165.454 | 0.04% |
Aug 13, 2025 | 165.382 | 165.382 | 165.382 | 165.382 | 0.14% |
Aug 12, 2025 | 165.153 | 165.153 | 165.153 | 165.153 | 0.19% |
Aug 11, 2025 | 164.845 | 164.845 | 164.845 | 164.845 | -0.17% |
Aug 08, 2025 | 165.132 | 165.132 | 165.132 | 165.132 | 0.11% |
Aug 07, 2025 | 164.954 | 164.954 | 164.954 | 164.954 | 0.28% |
Aug 06, 2025 | 164.495 | 164.495 | 164.495 | 164.495 | -0.13% |
Aug 05, 2025 | 164.714 | 164.714 | 164.714 | 164.714 | 0.03% |
Aug 04, 2025 | 164.667 | 164.667 | 164.667 | 164.667 | 0.29% |
Aug 01, 2025 | 164.193 | 164.193 | 164.193 | 164.193 | -0.31% |
Jul 31, 2025 | 164.696 | 164.696 | 164.696 | 164.696 | -0.08% |
Jul 30, 2025 | 164.835 | 164.835 | 164.835 | 164.835 | -0.08% |
Jul 29, 2025 | 164.974 | 164.974 | 164.974 | 164.974 | -0.08% |
Jul 28, 2025 | 165.098 | 165.098 | 165.098 | 165.098 | -0.04% |
Jul 25, 2025 | 165.166 | 165.166 | 165.166 | 165.166 | 0.16% |
Jul 24, 2025 | 164.901 | 164.901 | 164.901 | 164.901 | 0.02% |
Jul 23, 2025 | 164.865 | 164.865 | 164.865 | 164.865 | 0.30% |
Jul 22, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | -0.02% |
Highest: 165.926 | Lowest: 164.193 | Difference: 1.733 | Average: 165.029 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review