
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 164.865 | 164.865 | 164.865 | 164.865 | 0.30% |
Jul 22, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | -0.02% |
Jul 21, 2025 | 164.396 | 164.396 | 164.396 | 164.396 | 0.12% |
Jul 18, 2025 | 164.203 | 164.203 | 164.203 | 164.203 | -0.32% |
Jul 17, 2025 | 164.728 | 164.728 | 164.728 | 164.728 | 0.23% |
Jul 16, 2025 | 164.348 | 164.348 | 164.348 | 164.348 | 0.06% |
Jul 15, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.11% |
Jul 14, 2025 | 164.069 | 164.069 | 164.069 | 164.069 | -0.02% |
Jul 11, 2025 | 164.102 | 164.102 | 164.102 | 164.102 | -0.08% |
Jul 10, 2025 | 164.235 | 164.235 | 164.235 | 164.235 | 0.10% |
Jul 09, 2025 | 164.070 | 164.070 | 164.070 | 164.070 | 0.03% |
Jul 08, 2025 | 164.028 | 164.028 | 164.028 | 164.028 | 0.04% |
Jul 07, 2025 | 163.965 | 163.965 | 163.965 | 163.965 | -0.04% |
Jul 04, 2025 | 164.026 | 164.026 | 164.026 | 164.026 | -0.01% |
Jul 03, 2025 | 164.038 | 164.038 | 164.038 | 164.038 | 0.13% |
Jul 02, 2025 | 163.827 | 163.827 | 163.827 | 163.827 | 0.09% |
Jul 01, 2025 | 163.688 | 163.688 | 163.688 | 163.688 | 0.03% |
Jun 30, 2025 | 163.635 | 163.635 | 163.635 | 163.635 | 0.20% |
Jun 27, 2025 | 163.315 | 163.315 | 163.315 | 163.315 | 0.31% |
Jun 26, 2025 | 162.804 | 162.804 | 162.804 | 162.804 | 0.01% |
Jun 25, 2025 | 162.787 | 162.787 | 162.787 | 162.787 | 0.04% |
Jun 24, 2025 | 162.728 | 162.728 | 162.728 | 162.728 | 0.36% |
Highest: 164.865 | Lowest: 162.728 | Difference: 2.137 | Average: 163.931 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review