Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 47,325.973 | 47,325.973 | 47,325.973 | 47,325.973 | 0.00% |
Jun 05, 2024 | 47,324.637 | 47,324.637 | 47,324.637 | 47,324.637 | 0.43% |
Jun 04, 2024 | 47,120.371 | 47,120.371 | 47,120.371 | 47,120.371 | -0.46% |
Jun 03, 2024 | 47,339.941 | 47,339.941 | 47,339.941 | 47,339.941 | 0.08% |
May 31, 2024 | 47,301.652 | 47,301.652 | 47,301.652 | 47,301.652 | 0.44% |
May 30, 2024 | 47,095.746 | 47,095.746 | 47,095.746 | 47,095.746 | 0.10% |
May 29, 2024 | 47,047.691 | 47,047.691 | 47,047.691 | 47,047.691 | -0.62% |
May 28, 2024 | 47,342.660 | 47,342.660 | 47,342.660 | 47,342.660 | -0.09% |
May 27, 2024 | 47,387.621 | 47,387.621 | 47,387.621 | 47,387.621 | 0.08% |
May 24, 2024 | 47,348.203 | 47,348.203 | 47,348.203 | 47,348.203 | 0.19% |
May 23, 2024 | 47,257.828 | 47,257.828 | 47,257.828 | 47,257.828 | -0.42% |
May 22, 2024 | 47,459.098 | 47,459.098 | 47,459.098 | 47,459.098 | -0.15% |
May 21, 2024 | 47,531.598 | 47,531.598 | 47,531.598 | 47,531.598 | 0.13% |
May 16, 2024 | 47,467.707 | 47,467.707 | 47,467.707 | 47,467.707 | -0.17% |
May 15, 2024 | 47,548.289 | 47,548.289 | 47,548.289 | 47,548.289 | 0.30% |
May 14, 2024 | 47,405.355 | 47,405.355 | 47,405.355 | 47,405.355 | 0.27% |
May 13, 2024 | 47,276.980 | 47,276.980 | 47,276.980 | 47,276.980 | -0.13% |
May 10, 2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
May 08, 2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
Highest: 47,548.289 | Lowest: 47,047.691 | Difference: 500.598 | Average: 47,317.124 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review