
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 27,100.459 | 27,100.459 | 27,100.459 | 27,100.459 | 0.05% |
Jul 25, 2025 | 27,087.945 | 27,087.945 | 27,087.945 | 27,087.945 | 0.19% |
Jul 24, 2025 | 27,036.891 | 27,036.891 | 27,036.891 | 27,036.891 | 0.18% |
Jul 23, 2025 | 26,989.320 | 26,989.320 | 26,989.320 | 26,989.320 | 0.61% |
Jul 22, 2025 | 26,825.107 | 26,825.107 | 26,825.107 | 26,825.107 | -0.07% |
Jul 21, 2025 | 26,843.756 | 26,843.756 | 26,843.756 | 26,843.756 | 0.01% |
Jul 18, 2025 | 26,841.703 | 26,841.703 | 26,841.703 | 26,841.703 | -0.34% |
Jul 17, 2025 | 26,932.963 | 26,932.963 | 26,932.963 | 26,932.963 | 0.42% |
Jul 16, 2025 | 26,819.295 | 26,819.295 | 26,819.295 | 26,819.295 | 0.17% |
Jul 15, 2025 | 26,773.865 | 26,773.865 | 26,773.865 | 26,773.865 | 0.02% |
Jul 14, 2025 | 26,769.328 | 26,769.328 | 26,769.328 | 26,769.328 | 0.08% |
Jul 11, 2025 | 26,747.195 | 26,747.195 | 26,747.195 | 26,747.195 | -0.23% |
Jul 10, 2025 | 26,809.010 | 26,809.010 | 26,809.010 | 26,809.010 | 0.23% |
Jul 09, 2025 | 26,746.662 | 26,746.662 | 26,746.662 | 26,746.662 | 0.18% |
Jul 08, 2025 | 26,698.324 | 26,698.324 | 26,698.324 | 26,698.324 | 0.04% |
Jul 07, 2025 | 26,687.570 | 26,687.570 | 26,687.570 | 26,687.570 | -0.31% |
Jul 04, 2025 | 26,770.043 | 26,770.043 | 26,770.043 | 26,770.043 | 0.03% |
Jul 03, 2025 | 26,760.791 | 26,760.791 | 26,760.791 | 26,760.791 | 0.34% |
Jul 02, 2025 | 26,670.400 | 26,670.400 | 26,670.400 | 26,670.400 | 0.43% |
Jul 01, 2025 | 26,556.572 | 26,556.572 | 26,556.572 | 26,556.572 | -0.33% |
Jun 30, 2025 | 26,644.123 | 26,644.123 | 26,644.123 | 26,644.123 | 0.53% |
Highest: 27,100.459 | Lowest: 26,556.572 | Difference: 543.887 | Average: 26,814.825 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review