
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 26,809.010 | 26,809.010 | 26,809.010 | 26,809.010 | 0.23% |
Jul 09, 2025 | 26,746.662 | 26,746.662 | 26,746.662 | 26,746.662 | 0.18% |
Jul 08, 2025 | 26,698.324 | 26,698.324 | 26,698.324 | 26,698.324 | 0.04% |
Jul 07, 2025 | 26,687.570 | 26,687.570 | 26,687.570 | 26,687.570 | -0.31% |
Jul 04, 2025 | 26,770.043 | 26,770.043 | 26,770.043 | 26,770.043 | 0.03% |
Jul 03, 2025 | 26,760.791 | 26,760.791 | 26,760.791 | 26,760.791 | 0.34% |
Jul 02, 2025 | 26,670.400 | 26,670.400 | 26,670.400 | 26,670.400 | 0.43% |
Jul 01, 2025 | 26,556.572 | 26,556.572 | 26,556.572 | 26,556.572 | -0.33% |
Jun 30, 2025 | 26,644.123 | 26,644.123 | 26,644.123 | 26,644.123 | 0.53% |
Jun 27, 2025 | 26,504.559 | 26,504.559 | 26,504.559 | 26,504.559 | 0.54% |
Jun 26, 2025 | 26,361.289 | 26,361.289 | 26,361.289 | 26,361.289 | 0.22% |
Jun 25, 2025 | 26,304.043 | 26,304.043 | 26,304.043 | 26,304.043 | -0.02% |
Jun 24, 2025 | 26,309.898 | 26,309.898 | 26,309.898 | 26,309.898 | 0.52% |
Jun 23, 2025 | 26,173.734 | 26,173.734 | 26,173.734 | 26,173.734 | 0.25% |
Jun 20, 2025 | 26,109.424 | 26,109.424 | 26,109.424 | 26,109.424 | 0.18% |
Jun 19, 2025 | 26,061.363 | 26,061.363 | 26,061.363 | 26,061.363 | 0.12% |
Jun 18, 2025 | 26,029.236 | 26,029.236 | 26,029.236 | 26,029.236 | 0.20% |
Jun 17, 2025 | 25,976.201 | 25,976.201 | 25,976.201 | 25,976.201 | -0.44% |
Jun 16, 2025 | 26,090.523 | 26,090.523 | 26,090.523 | 26,090.523 | 0.52% |
Jun 13, 2025 | 25,954.482 | 25,954.482 | 25,954.482 | 25,954.482 | -0.66% |
Highest: 26,809.010 | Lowest: 25,954.482 | Difference: 854.527 | Average: 26,410.913 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review