Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 29,073.887 | 29,073.887 | 29,073.887 | 29,073.887 | 0.13% |
May 24, 2024 | 29,036.496 | 29,036.496 | 29,036.496 | 29,036.496 | 0.15% |
May 23, 2024 | 28,994.115 | 28,994.115 | 28,994.115 | 28,994.115 | -0.46% |
May 22, 2024 | 29,126.932 | 29,126.932 | 29,126.932 | 29,126.932 | -0.27% |
May 21, 2024 | 29,204.359 | 29,204.359 | 29,204.359 | 29,204.359 | 0.29% |
May 16, 2024 | 29,119.283 | 29,119.283 | 29,119.283 | 29,119.283 | -0.10% |
May 15, 2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
May 14, 2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
May 13, 2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
May 10, 2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
May 08, 2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
May 07, 2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
May 06, 2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | -1.72% |
May 27, 2024 | 29,073.887 | 29,073.887 | 29,073.887 | 29,073.887 | 0.13% |
May 24, 2024 | 29,036.496 | 29,036.496 | 29,036.496 | 29,036.496 | 0.15% |
May 23, 2024 | 28,994.115 | 28,994.115 | 28,994.115 | 28,994.115 | -0.46% |
May 22, 2024 | 29,126.932 | 29,126.932 | 29,126.932 | 29,126.932 | -0.27% |
May 21, 2024 | 29,204.359 | 29,204.359 | 29,204.359 | 29,204.359 | 0.29% |
May 16, 2024 | 29,119.283 | 29,119.283 | 29,119.283 | 29,119.283 | -0.10% |
May 15, 2024 | 29,148.896 | 29,148.896 | 29,148.896 | 29,148.896 | 0.53% |
May 14, 2024 | 28,996.250 | 28,996.250 | 28,996.250 | 28,996.250 | 0.35% |
May 13, 2024 | 28,895.037 | 28,895.037 | 28,895.037 | 28,895.037 | -0.15% |
May 10, 2024 | 28,938.535 | 28,938.535 | 28,938.535 | 28,938.535 | 0.74% |
May 08, 2024 | 28,725.580 | 28,725.580 | 28,725.580 | 28,725.580 | 0.06% |
May 07, 2024 | 28,707.906 | 28,707.906 | 28,707.906 | 28,707.906 | 0.47% |
May 06, 2024 | 28,572.957 | 28,572.957 | 28,572.957 | 28,572.957 | 0.90% |
May 03, 2024 | 28,316.877 | 28,316.877 | 28,316.877 | 28,316.877 | 0.42% |
May 02, 2024 | 28,198.600 | 28,198.600 | 28,198.600 | 28,198.600 | 0.20% |
Apr 30, 2024 | 28,143.359 | 28,143.359 | 28,143.359 | 28,143.359 | -0.64% |
Apr 29, 2024 | 28,325.727 | 28,325.727 | 28,325.727 | 28,325.727 | 0.14% |
Highest: 29,204.359 | Lowest: 28,143.359 | Difference: 1,061.000 | Average: 28,868.834 | Change %: 2.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review