
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 90.290 | 90.290 | 90.290 | 90.190 | 0.11% |
Jul 16, 2025 | 90.190 | 90.190 | 90.190 | 89.970 | 0.24% |
Jul 15, 2025 | 89.970 | 89.970 | 90.130 | 89.970 | -0.18% |
Jul 14, 2025 | 90.130 | 90.130 | 90.130 | 90.130 | -0.16% |
Jul 11, 2025 | 90.270 | 90.270 | 90.470 | 90.270 | -0.22% |
Jul 10, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | 0.08% |
Jul 09, 2025 | 90.400 | 90.400 | 90.710 | 90.400 | -0.34% |
Jul 08, 2025 | 90.710 | 90.710 | 90.960 | 90.710 | -0.27% |
Jul 07, 2025 | 90.960 | 90.960 | 90.960 | 90.840 | 0.13% |
Jul 04, 2025 | 90.840 | 90.840 | 90.840 | 90.620 | 0.24% |
Jul 03, 2025 | 90.620 | 90.620 | 90.940 | 90.620 | -0.35% |
Jul 02, 2025 | 90.940 | 90.940 | 90.940 | 90.800 | 0.15% |
Jul 01, 2025 | 90.800 | 90.800 | 90.800 | 90.800 | -0.01% |
Jun 30, 2025 | 90.810 | 90.810 | 90.890 | 90.810 | -0.09% |
Jun 27, 2025 | 90.890 | 90.890 | 90.890 | 90.890 | 0.01% |
Jun 26, 2025 | 90.880 | 90.880 | 91.030 | 90.880 | -0.16% |
Jun 25, 2025 | 91.030 | 91.030 | 91.170 | 91.030 | -0.15% |
Jun 24, 2025 | 91.170 | 91.170 | 91.170 | 91.020 | 0.16% |
Jun 23, 2025 | 91.020 | 91.020 | 91.060 | 91.020 | -0.04% |
Jun 20, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.07% |
Jun 18, 2025 | 91.000 | 91.000 | 91.010 | 91.000 | -0.01% |
Highest: 91.170 | Lowest: 89.970 | Difference: 1.200 | Average: 90.688 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review