Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | -0.13% |
May 30, 2024 | 8.186 | 8.186 | 8.186 | 8.186 | 0.12% |
May 29, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -0.60% |
May 28, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.24% |
May 27, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | 0.42% |
May 24, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.34% |
May 23, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.60% |
May 22, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.22% |
May 21, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | -0.22% |
May 20, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.16% |
May 17, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.12% |
May 16, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.05% |
May 15, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.57% |
May 14, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.47% |
May 13, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | -0.07% |
May 10, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.07% |
May 09, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.19% |
May 08, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | 0.00% |
May 07, 2024 | 8.074 | 8.074 | 8.074 | 8.074 | -0.06% |
May 06, 2024 | 8.079 | 8.079 | 8.079 | 8.079 | 0.46% |
May 03, 2024 | 8.042 | 8.042 | 8.042 | 8.042 | 0.37% |
Highest: 8.225 | Lowest: 8.042 | Difference: 0.183 | Average: 8.144 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review