
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 64.368 | 64.368 | 64.368 | 64.332 | 0.06% |
Aug 19, 2025 | 64.332 | 64.580 | 64.580 | 64.332 | -0.33% |
Aug 18, 2025 | 64.544 | 64.570 | 64.570 | 64.544 | -0.07% |
Aug 15, 2025 | 64.590 | 64.590 | 64.590 | 64.519 | 0.06% |
Aug 14, 2025 | 64.554 | 64.575 | 64.575 | 64.519 | 0.02% |
Aug 13, 2025 | 64.539 | 64.555 | 64.555 | 64.384 | 0.24% |
Aug 12, 2025 | 64.384 | 64.420 | 64.420 | 64.384 | -0.03% |
Aug 11, 2025 | 64.404 | 64.404 | 64.404 | 64.369 | 0.06% |
Aug 08, 2025 | 64.369 | 64.421 | 64.421 | 64.004 | 0.13% |
Aug 07, 2025 | 64.283 | 64.283 | 64.283 | 64.004 | 0.06% |
Aug 06, 2025 | 64.248 | 64.118 | 64.248 | 64.004 | 0.33% |
Aug 05, 2025 | 64.039 | 64.039 | 64.039 | 63.878 | -0.02% |
Aug 04, 2025 | 64.052 | 64.052 | 64.052 | 63.890 | 0.12% |
Aug 01, 2025 | 63.973 | 63.973 | 63.973 | 63.878 | 0.15% |
Jul 31, 2025 | 63.878 | 63.925 | 63.925 | 63.878 | -0.02% |
Jul 30, 2025 | 63.890 | 63.879 | 63.890 | 63.843 | 0.07% |
Jul 29, 2025 | 63.843 | 63.745 | 63.843 | 63.710 | 0.21% |
Jul 28, 2025 | 63.710 | 63.797 | 63.797 | 63.710 | -0.07% |
Jul 25, 2025 | 63.754 | 63.754 | 63.754 | 63.754 | -0.04% |
Jul 24, 2025 | 63.778 | 63.778 | 63.778 | 63.610 | 0.06% |
Jul 23, 2025 | 63.743 | 63.644 | 63.743 | 63.610 | 0.19% |
Jul 22, 2025 | 63.624 | 63.624 | 63.624 | 63.589 | 0.06% |
Highest: 64.590 | Lowest: 63.589 | Difference: 1.001 | Average: 64.132 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review