
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 63.644 | 63.644 | 63.644 | 63.644 | 0.03% |
Jul 22, 2025 | 63.624 | 63.624 | 63.624 | 63.589 | 0.06% |
Jul 21, 2025 | 63.589 | 63.623 | 63.660 | 63.588 | 0.00% |
Jul 18, 2025 | 63.588 | 63.695 | 63.695 | 63.588 | -0.07% |
Jul 17, 2025 | 63.635 | 63.635 | 63.646 | 63.600 | 0.06% |
Jul 16, 2025 | 63.600 | 63.681 | 63.681 | 63.586 | 0.02% |
Jul 15, 2025 | 63.586 | 63.621 | 63.621 | 63.574 | -0.04% |
Jul 14, 2025 | 63.609 | 63.609 | 63.673 | 63.609 | -0.10% |
Jul 11, 2025 | 63.673 | 63.673 | 63.673 | 63.673 | -0.04% |
Jul 10, 2025 | 63.701 | 63.701 | 63.814 | 63.666 | -0.18% |
Jul 09, 2025 | 63.814 | 63.849 | 63.849 | 63.759 | 0.03% |
Jul 08, 2025 | 63.794 | 63.794 | 63.920 | 63.794 | -0.25% |
Jul 07, 2025 | 63.955 | 63.955 | 63.955 | 63.761 | 0.07% |
Jul 04, 2025 | 63.913 | 63.913 | 63.913 | 49.519 | 0.17% |
Jul 03, 2025 | 63.802 | 63.802 | 63.802 | 49.519 | -0.06% |
Jul 02, 2025 | 63.843 | 63.843 | 63.843 | 63.658 | 0.07% |
Jul 01, 2025 | 63.800 | 63.838 | 63.838 | 63.800 | 0.14% |
Jun 30, 2025 | 63.714 | 63.714 | 63.714 | 63.658 | 0.03% |
Jun 27, 2025 | 63.693 | 63.693 | 63.693 | 63.449 | 0.18% |
Jun 26, 2025 | 63.576 | 63.576 | 63.592 | 63.449 | -0.03% |
Highest: 63.955 | Lowest: 49.519 | Difference: 14.436 | Average: 63.708 | Change %: 0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review