
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 213.228 | 213.228 | 213.228 | 213.228 | 0.05% |
Aug 20, 2025 | 213.111 | 213.111 | 213.111 | 213.111 | 0.05% |
Aug 19, 2025 | 212.995 | 212.995 | 212.995 | 212.995 | 0.06% |
Aug 18, 2025 | 212.877 | 212.877 | 212.877 | 212.877 | 0.06% |
Aug 15, 2025 | 212.759 | 212.759 | 212.759 | 212.588 | 0.08% |
Aug 14, 2025 | 212.588 | 212.588 | 212.588 | 212.588 | 0.06% |
Aug 13, 2025 | 212.471 | 212.471 | 212.471 | 212.471 | 0.06% |
Aug 12, 2025 | 212.350 | 212.350 | 212.350 | 212.350 | 0.05% |
Aug 11, 2025 | 212.236 | 212.236 | 212.236 | 212.236 | 0.06% |
Aug 08, 2025 | 212.116 | 212.116 | 212.116 | 211.881 | 0.06% |
Aug 07, 2025 | 211.998 | 211.998 | 211.998 | 211.881 | 0.05% |
Aug 06, 2025 | 211.881 | 211.881 | 211.881 | 211.881 | 0.06% |
Aug 05, 2025 | 211.764 | 211.764 | 211.764 | 211.764 | 0.06% |
Aug 04, 2025 | 211.647 | 211.647 | 211.647 | 211.647 | 0.06% |
Aug 01, 2025 | 211.528 | 211.528 | 211.528 | 211.416 | 0.05% |
Jul 31, 2025 | 211.416 | 211.416 | 211.416 | 211.416 | 0.05% |
Jul 30, 2025 | 211.302 | 211.302 | 211.302 | 211.302 | 0.06% |
Jul 29, 2025 | 211.186 | 211.186 | 211.186 | 211.186 | 0.05% |
Jul 28, 2025 | 211.070 | 211.070 | 211.070 | 210.835 | 0.06% |
Jul 25, 2025 | 210.953 | 210.953 | 210.953 | 210.953 | 0.06% |
Jul 24, 2025 | 210.835 | 210.835 | 210.835 | 210.835 | 0.06% |
Highest: 213.228 | Lowest: 210.835 | Difference: 2.392 | Average: 212.015 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review