
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 195.277 | 195.277 | 195.277 | 194.950 | 0.17% |
Jul 25, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | 0.06% |
Jul 24, 2025 | 194.827 | 194.827 | 194.827 | 194.628 | 0.10% |
Jul 23, 2025 | 194.628 | 194.628 | 194.628 | 194.628 | 0.12% |
Jul 22, 2025 | 194.394 | 194.394 | 194.394 | 193.875 | 0.27% |
Jul 21, 2025 | 193.875 | 193.875 | 193.875 | 193.285 | 0.31% |
Jul 18, 2025 | 193.285 | 193.285 | 193.285 | 193.285 | 0.23% |
Jul 17, 2025 | 192.851 | 192.851 | 192.851 | 192.851 | 0.05% |
Jul 16, 2025 | 192.763 | 192.763 | 192.763 | 192.763 | -0.11% |
Jul 15, 2025 | 192.976 | 192.976 | 193.156 | 192.976 | -0.09% |
Jul 14, 2025 | 193.156 | 193.156 | 193.375 | 193.156 | -0.11% |
Jul 11, 2025 | 193.375 | 193.375 | 193.375 | 193.375 | -0.19% |
Jul 10, 2025 | 193.742 | 193.742 | 193.742 | 193.629 | 0.06% |
Jul 09, 2025 | 193.629 | 193.629 | 193.629 | 193.247 | 0.20% |
Jul 08, 2025 | 193.247 | 193.247 | 193.608 | 193.247 | -0.19% |
Jul 07, 2025 | 193.608 | 193.608 | 193.776 | 193.608 | -0.09% |
Jul 03, 2025 | 193.776 | 193.776 | 194.505 | 193.776 | -0.37% |
Jul 02, 2025 | 194.505 | 194.505 | 194.505 | 193.422 | 0.56% |
Jul 01, 2025 | 193.422 | 193.422 | 193.422 | 193.065 | 0.18% |
Jun 30, 2025 | 193.065 | 193.065 | 193.065 | 192.482 | 0.30% |
Highest: 195.277 | Lowest: 192.482 | Difference: 2.795 | Average: 193.768 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review