
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.08% |
Aug 20, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | -0.16% |
Aug 19, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.64% |
Aug 18, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.29% |
Aug 15, 2025 | 3.554 | 3.554 | 3.556 | 3.554 | -0.05% |
Aug 14, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.08% |
Aug 13, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -0.21% |
Aug 12, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.87% |
Aug 11, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.23% |
Aug 08, 2025 | 3.538 | 3.538 | 3.538 | 3.529 | 0.26% |
Aug 07, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.24% |
Aug 06, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.31% |
Aug 05, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -0.13% |
Aug 04, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.33% |
Aug 01, 2025 | 3.503 | 3.503 | 3.532 | 3.503 | -0.82% |
Jul 31, 2025 | 3.532 | 3.540 | 3.540 | 3.532 | -0.21% |
Jul 30, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.45% |
Jul 29, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | -0.20% |
Jul 28, 2025 | 3.530 | 3.530 | 3.532 | 3.522 | 0.23% |
Jul 25, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | -0.28% |
Jul 24, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.02% |
Highest: 3.564 | Lowest: 3.503 | Difference: 0.061 | Average: 3.534 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review