
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 9.172 | 9.172 | 9.202 | 9.172 | -0.20% |
Jul 21, 2025 | 9.190 | 9.190 | 9.202 | 9.190 | -0.13% |
Jul 18, 2025 | 9.202 | 9.202 | 9.225 | 9.202 | -0.25% |
Jul 17, 2025 | 9.225 | 9.225 | 9.225 | 9.140 | 0.93% |
Jul 16, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.00% |
Jul 15, 2025 | 9.140 | 9.140 | 9.169 | 9.140 | -0.32% |
Jul 14, 2025 | 9.169 | 9.169 | 9.169 | 9.159 | 0.11% |
Jul 11, 2025 | 9.159 | 9.159 | 9.215 | 9.159 | -0.61% |
Jul 10, 2025 | 9.215 | 9.215 | 9.215 | 9.164 | 0.11% |
Jul 09, 2025 | 9.205 | 9.205 | 9.205 | 9.164 | 0.45% |
Jul 08, 2025 | 9.164 | 9.164 | 9.168 | 9.164 | -0.04% |
Jul 07, 2025 | 9.168 | 9.168 | 9.168 | 9.168 | -0.15% |
Jul 04, 2025 | 9.182 | 9.182 | 9.182 | 9.169 | 0.14% |
Jul 03, 2025 | 9.169 | 9.169 | 9.169 | 9.133 | 0.39% |
Jul 02, 2025 | 9.133 | 9.133 | 9.135 | 9.133 | -0.02% |
Jun 30, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.04% |
Jun 27, 2025 | 9.131 | 9.131 | 9.131 | 9.104 | 0.23% |
Jun 26, 2025 | 9.110 | 9.110 | 9.133 | 9.104 | 0.07% |
Jun 25, 2025 | 9.104 | 9.104 | 9.133 | 9.104 | -0.32% |
Jun 24, 2025 | 9.133 | 9.133 | 9.133 | 9.133 | 0.96% |
Highest: 9.225 | Lowest: 9.104 | Difference: 0.121 | Average: 9.162 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review