
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.520 | 8.520 | 8.520 | 8.518 | 0.02% |
Jul 15, 2025 | 8.518 | 8.518 | 8.530 | 8.518 | -0.07% |
Jul 14, 2025 | 8.524 | 8.524 | 8.530 | 8.524 | -0.07% |
Jul 11, 2025 | 8.530 | 8.530 | 8.549 | 8.530 | -0.22% |
Jul 10, 2025 | 8.549 | 8.549 | 8.553 | 8.537 | -0.05% |
Jul 09, 2025 | 8.553 | 8.553 | 8.555 | 8.537 | 0.19% |
Jul 08, 2025 | 8.537 | 8.537 | 8.555 | 8.537 | -0.21% |
Jul 07, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.20% |
Jul 04, 2025 | 8.572 | 8.572 | 8.572 | 8.570 | 0.02% |
Jul 03, 2025 | 8.570 | 8.570 | 8.570 | 8.566 | 0.05% |
Jul 02, 2025 | 8.566 | 8.566 | 8.566 | 8.566 | -0.12% |
Jun 30, 2025 | 8.576 | 8.576 | 8.576 | 8.568 | 0.09% |
Jun 27, 2025 | 8.568 | 8.568 | 8.585 | 8.568 | -0.20% |
Jun 26, 2025 | 8.585 | 8.585 | 8.585 | 8.575 | 0.12% |
Jun 25, 2025 | 8.575 | 8.575 | 8.577 | 8.575 | -0.02% |
Jun 24, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.08% |
Jun 23, 2025 | 8.570 | 8.570 | 8.570 | 8.557 | 0.15% |
Jun 20, 2025 | 8.557 | 8.557 | 8.563 | 8.552 | 0.06% |
Jun 19, 2025 | 8.552 | 8.552 | 8.563 | 8.545 | -0.13% |
Jun 18, 2025 | 8.563 | 8.563 | 8.563 | 8.545 | 0.21% |
Jun 17, 2025 | 8.545 | 8.545 | 8.546 | 8.542 | -0.01% |
Highest: 8.585 | Lowest: 8.518 | Difference: 0.067 | Average: 8.555 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review