
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.282 | 8.282 | 8.295 | 8.282 | -0.08% |
Jul 14, 2025 | 8.289 | 8.289 | 8.295 | 8.289 | -0.07% |
Jul 11, 2025 | 8.295 | 8.295 | 8.314 | 8.295 | -0.23% |
Jul 10, 2025 | 8.314 | 8.314 | 8.317 | 8.302 | -0.04% |
Jul 09, 2025 | 8.317 | 8.317 | 8.319 | 8.302 | 0.18% |
Jul 08, 2025 | 8.302 | 8.302 | 8.319 | 8.302 | -0.20% |
Jul 07, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.22% |
Jul 04, 2025 | 8.337 | 8.337 | 8.337 | 8.334 | 0.04% |
Jul 03, 2025 | 8.334 | 8.334 | 8.334 | 8.331 | 0.04% |
Jul 02, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.12% |
Jun 30, 2025 | 8.341 | 8.341 | 8.341 | 8.334 | 0.08% |
Jun 27, 2025 | 8.334 | 8.334 | 8.346 | 8.334 | -0.14% |
Jun 26, 2025 | 8.346 | 8.346 | 8.346 | 8.336 | 0.12% |
Jun 25, 2025 | 8.336 | 8.336 | 8.338 | 8.336 | -0.02% |
Jun 24, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.08% |
Jun 23, 2025 | 8.331 | 8.331 | 8.331 | 8.320 | 0.13% |
Jun 20, 2025 | 8.320 | 8.320 | 8.326 | 8.315 | 0.06% |
Jun 19, 2025 | 8.315 | 8.315 | 8.326 | 8.309 | -0.13% |
Jun 18, 2025 | 8.326 | 8.326 | 8.326 | 8.309 | 0.20% |
Jun 17, 2025 | 8.309 | 8.309 | 8.309 | 8.305 | 0.00% |
Highest: 8.346 | Lowest: 8.282 | Difference: 0.064 | Average: 8.321 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review