
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | -0.17% |
Aug 07, 2025 | 8.367 | 8.367 | 8.369 | 8.367 | -0.02% |
Aug 06, 2025 | 8.369 | 8.369 | 8.373 | 8.369 | -0.05% |
Aug 05, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.28% |
Aug 01, 2025 | 8.350 | 8.350 | 8.350 | 8.318 | 0.25% |
Jul 31, 2025 | 8.329 | 8.329 | 8.329 | 8.318 | 0.13% |
Jul 30, 2025 | 8.318 | 8.318 | 8.321 | 8.318 | -0.04% |
Jul 29, 2025 | 8.321 | 8.321 | 8.321 | 8.293 | 0.18% |
Jul 28, 2025 | 8.306 | 8.306 | 8.306 | 8.293 | 0.16% |
Jul 25, 2025 | 8.293 | 8.293 | 8.308 | 8.293 | -0.18% |
Jul 24, 2025 | 8.308 | 8.308 | 8.343 | 8.308 | -0.26% |
Jul 23, 2025 | 8.330 | 8.330 | 8.343 | 8.330 | -0.16% |
Jul 22, 2025 | 8.343 | 8.343 | 8.343 | 8.296 | 0.10% |
Jul 21, 2025 | 8.335 | 8.335 | 8.335 | 8.296 | 0.47% |
Jul 18, 2025 | 8.296 | 8.296 | 8.296 | 8.295 | 0.01% |
Jul 17, 2025 | 8.295 | 8.295 | 8.295 | 8.282 | 0.13% |
Jul 16, 2025 | 8.284 | 8.284 | 8.284 | 8.282 | 0.02% |
Jul 15, 2025 | 8.282 | 8.282 | 8.295 | 8.282 | -0.08% |
Jul 14, 2025 | 8.289 | 8.289 | 8.295 | 8.289 | -0.07% |
Jul 11, 2025 | 8.295 | 8.295 | 8.314 | 8.295 | -0.23% |
Highest: 8.373 | Lowest: 8.282 | Difference: 0.091 | Average: 8.322 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review