
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8.298 | 8.298 | 8.310 | 8.298 | -0.07% |
Jul 14, 2025 | 8.304 | 8.304 | 8.310 | 8.304 | -0.07% |
Jul 11, 2025 | 8.310 | 8.310 | 8.329 | 8.310 | -0.23% |
Jul 10, 2025 | 8.329 | 8.329 | 8.332 | 8.317 | -0.04% |
Jul 09, 2025 | 8.332 | 8.332 | 8.335 | 8.317 | 0.18% |
Jul 08, 2025 | 8.317 | 8.317 | 8.335 | 8.317 | -0.22% |
Jul 07, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | -0.20% |
Jul 04, 2025 | 8.352 | 8.352 | 8.352 | 8.350 | 0.02% |
Jul 03, 2025 | 8.350 | 8.350 | 8.350 | 8.346 | 0.05% |
Jul 02, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.12% |
Jun 30, 2025 | 8.356 | 8.356 | 8.356 | 8.349 | 0.08% |
Jun 27, 2025 | 8.349 | 8.349 | 8.360 | 8.349 | -0.13% |
Jun 26, 2025 | 8.360 | 8.360 | 8.360 | 8.351 | 0.11% |
Jun 25, 2025 | 8.351 | 8.351 | 8.353 | 8.351 | -0.02% |
Jun 24, 2025 | 8.353 | 8.353 | 8.353 | 8.353 | 0.08% |
Jun 23, 2025 | 8.346 | 8.346 | 8.346 | 8.335 | 0.13% |
Jun 20, 2025 | 8.335 | 8.335 | 8.341 | 8.330 | 0.06% |
Jun 19, 2025 | 8.330 | 8.330 | 8.341 | 8.323 | -0.13% |
Jun 18, 2025 | 8.341 | 8.341 | 8.341 | 8.323 | 0.22% |
Jun 17, 2025 | 8.323 | 8.323 | 8.324 | 8.320 | -0.01% |
Highest: 8.360 | Lowest: 8.298 | Difference: 0.062 | Average: 8.336 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review