Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.26% |
May 07, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.04% |
May 06, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.70% |
May 03, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.22% |
May 02, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.40% |
Apr 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.82% |
Apr 26, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.11% |
Apr 25, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.32% |
Apr 24, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 7.87% |
Apr 23, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 18, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 17, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -7.85% |
Apr 16, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.33% |
Apr 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.11% |
Apr 09, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | 0.18% |
Apr 08, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.47% |
May 09, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.26% |
May 07, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.04% |
May 06, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.70% |
May 03, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.22% |
May 02, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.40% |
Apr 30, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.82% |
Apr 26, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.11% |
Apr 25, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | -0.32% |
Apr 24, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 7.87% |
Apr 23, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 18, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.00% |
Apr 17, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -7.85% |
Apr 16, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.33% |
Apr 12, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.11% |
Highest: 27.390 | Lowest: 25.110 | Difference: 2.280 | Average: 26.781 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review