Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 0.13% |
Jun 03, 2024 | 189.160 | 189.160 | 189.160 | 189.160 | 0.08% |
May 31, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.31% |
May 30, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 0.19% |
May 29, 2024 | 188.080 | 188.080 | 188.080 | 188.080 | -0.44% |
May 28, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -0.47% |
May 27, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 0.14% |
May 24, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | -0.16% |
May 23, 2024 | 189.840 | 189.840 | 189.840 | 189.840 | -0.54% |
May 22, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | 0.00% |
May 21, 2024 | 190.880 | 190.880 | 190.880 | 190.880 | -0.08% |
May 17, 2024 | 191.030 | 191.030 | 191.030 | 191.030 | 0.01% |
May 16, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.09% |
May 15, 2024 | 190.840 | 190.840 | 190.840 | 190.840 | 0.25% |
May 14, 2024 | 190.370 | 190.370 | 190.370 | 190.370 | 0.04% |
May 13, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | -0.10% |
May 10, 2024 | 190.500 | 190.500 | 190.500 | 190.500 | 0.52% |
May 08, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.10% |
May 07, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.63% |
May 06, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.10% |
Highest: 191.030 | Lowest: 188.080 | Difference: 2.950 | Average: 189.749 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review