Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.29% |
May 24, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.21% |
May 23, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.02% |
May 22, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.33% |
May 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.21% |
May 17, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.55% |
May 16, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.69% |
May 15, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.34% |
May 14, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.12% |
May 13, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.04% |
May 10, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.22% |
May 08, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.76% |
May 27, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.29% |
May 24, 2024 | 10.648 | 10.648 | 10.648 | 10.648 | -0.21% |
May 23, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.02% |
May 22, 2024 | 10.668 | 10.668 | 10.668 | 10.668 | -0.33% |
May 21, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | 0.21% |
May 17, 2024 | 10.681 | 10.681 | 10.681 | 10.681 | -0.55% |
May 16, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | 0.69% |
May 15, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | 0.34% |
May 14, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.12% |
May 13, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.04% |
May 10, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.22% |
May 08, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.20% |
May 07, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.07% |
May 06, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | 0.64% |
May 03, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.50% |
May 02, 2024 | 10.492 | 10.492 | 10.492 | 10.492 | -0.21% |
Apr 30, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.00% |
Apr 29, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 0.24% |
Highest: 10.739 | Lowest: 10.492 | Difference: 0.247 | Average: 10.638 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review