Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.32% |
Jun 03, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.26% |
May 31, 2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.04% |
May 30, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.17% |
May 29, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.22% |
May 28, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.10% |
May 27, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | 0.08% |
May 24, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | -0.16% |
May 23, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | -0.05% |
May 22, 2024 | 10.808 | 10.808 | 10.808 | 10.808 | -0.06% |
May 21, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | -0.06% |
May 17, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.22% |
May 16, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.26% |
May 15, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | 0.07% |
May 14, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -0.02% |
May 13, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.08% |
May 10, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.04% |
May 08, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | -0.02% |
May 07, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | 0.10% |
May 06, 2024 | 10.816 | 10.816 | 10.816 | 10.816 | 0.36% |
Highest: 10.845 | Lowest: 10.757 | Difference: 0.088 | Average: 10.805 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review