
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 182.750 | 182.750 | 183.000 | 182.750 | -0.14% |
Aug 20, 2025 | 183.000 | 183.000 | 183.160 | 183.000 | -0.09% |
Aug 19, 2025 | 183.160 | 183.160 | 183.170 | 183.160 | -0.01% |
Aug 18, 2025 | 183.170 | 183.170 | 183.170 | 182.950 | 0.12% |
Aug 14, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | -0.17% |
Aug 13, 2025 | 183.260 | 183.260 | 183.260 | 183.260 | 0.19% |
Aug 12, 2025 | 182.920 | 182.920 | 182.920 | 182.760 | 0.09% |
Aug 11, 2025 | 182.760 | 182.760 | 182.760 | 182.750 | 0.01% |
Aug 08, 2025 | 182.750 | 182.750 | 182.750 | 182.720 | 0.02% |
Aug 07, 2025 | 182.720 | 182.720 | 182.720 | 182.580 | 0.08% |
Aug 06, 2025 | 182.580 | 182.580 | 182.620 | 182.580 | -0.02% |
Aug 05, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | -0.01% |
Aug 04, 2025 | 182.640 | 182.640 | 182.640 | 181.940 | 0.38% |
Aug 01, 2025 | 181.940 | 181.940 | 182.400 | 181.940 | -0.25% |
Jul 31, 2025 | 182.400 | 182.400 | 182.400 | 182.350 | 0.03% |
Jul 30, 2025 | 182.350 | 182.350 | 182.590 | 182.350 | -0.13% |
Jul 29, 2025 | 182.590 | 182.590 | 182.590 | 182.420 | 0.09% |
Jul 28, 2025 | 182.420 | 182.420 | 182.420 | 182.290 | 0.07% |
Jul 25, 2025 | 182.290 | 182.290 | 182.370 | 182.290 | -0.04% |
Jul 24, 2025 | 182.370 | 182.370 | 182.370 | 182.300 | 0.04% |
Jul 23, 2025 | 182.300 | 182.300 | 182.300 | 182.050 | 0.14% |
Jul 22, 2025 | 182.050 | 182.050 | 182.050 | 181.800 | 0.14% |
Highest: 183.260 | Lowest: 181.800 | Difference: 1.460 | Average: 182.636 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review