Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 265.160 | 265.160 | 265.160 | 265.160 | 1.24% |
May 17, 2024 | 261.910 | 261.910 | 261.910 | 261.910 | -0.46% |
May 16, 2024 | 263.120 | 263.120 | 263.120 | 263.120 | -0.51% |
May 15, 2024 | 264.480 | 264.480 | 264.480 | 264.480 | 0.54% |
May 14, 2024 | 263.050 | 263.050 | 263.050 | 263.050 | 0.59% |
May 13, 2024 | 261.510 | 261.510 | 261.510 | 261.510 | 0.07% |
May 10, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | 1.43% |
May 08, 2024 | 257.630 | 257.630 | 257.630 | 257.630 | 0.62% |
May 07, 2024 | 256.040 | 256.040 | 256.040 | 256.040 | 0.97% |
May 06, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | 0.71% |
May 03, 2024 | 251.810 | 251.810 | 251.810 | 251.810 | 0.87% |
May 02, 2024 | 249.640 | 249.640 | 249.640 | 249.640 | -1.13% |
Apr 30, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | 0.12% |
Apr 29, 2024 | 252.200 | 252.200 | 252.200 | 252.200 | 0.75% |
Apr 26, 2024 | 250.320 | 250.320 | 250.320 | 250.320 | 2.06% |
Apr 25, 2024 | 245.270 | 245.270 | 245.270 | 245.270 | -1.80% |
Apr 24, 2024 | 249.760 | 249.760 | 249.760 | 249.760 | 0.48% |
Apr 23, 2024 | 248.570 | 248.570 | 248.570 | 248.570 | 0.93% |
Apr 22, 2024 | 246.280 | 246.280 | 246.280 | 246.280 | 0.53% |
Highest: 265.160 | Lowest: 245.270 | Difference: 19.890 | Average: 255.482 | Change %: 8.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review