Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 841.120 | 841.120 | 841.120 | 841.120 | -0.38% |
May 16, 2024 | 844.330 | 844.330 | 844.330 | 844.330 | 0.33% |
May 15, 2024 | 841.520 | 841.520 | 841.520 | 841.520 | 0.72% |
May 14, 2024 | 835.500 | 835.500 | 835.500 | 835.500 | 0.70% |
May 13, 2024 | 829.670 | 829.670 | 829.670 | 829.670 | -0.20% |
May 10, 2024 | 831.320 | 831.320 | 831.320 | 831.320 | 0.01% |
May 08, 2024 | 831.270 | 831.270 | 831.270 | 831.270 | 0.57% |
May 07, 2024 | 826.560 | 826.560 | 826.560 | 826.560 | 1.19% |
May 06, 2024 | 816.850 | 816.850 | 816.850 | 816.850 | 0.38% |
May 03, 2024 | 813.760 | 813.760 | 813.760 | 813.760 | 0.99% |
May 02, 2024 | 805.750 | 805.750 | 805.750 | 805.750 | -1.38% |
Apr 30, 2024 | 817.030 | 817.030 | 817.030 | 817.030 | 0.50% |
Apr 29, 2024 | 812.980 | 812.980 | 812.980 | 812.980 | -0.21% |
Apr 26, 2024 | 814.720 | 814.720 | 814.720 | 814.720 | 2.51% |
Apr 25, 2024 | 794.800 | 794.800 | 794.800 | 794.800 | -2.34% |
Apr 24, 2024 | 813.880 | 813.880 | 813.880 | 813.880 | 1.76% |
Apr 23, 2024 | 799.810 | 799.810 | 799.810 | 799.810 | 0.45% |
Apr 22, 2024 | 796.220 | 796.220 | 796.220 | 796.220 | 0.02% |
Apr 19, 2024 | 796.060 | 796.060 | 796.060 | 796.060 | -0.92% |
Apr 18, 2024 | 803.440 | 803.440 | 803.440 | 803.440 | -1.05% |
Highest: 844.330 | Lowest: 794.800 | Difference: 49.530 | Average: 818.329 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review