Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,429.340 | 1,429.340 | 1,429.340 | 1,429.340 | 0.29% |
May 27, 2024 | 1,425.140 | 1,425.140 | 1,425.140 | 1,425.140 | -0.18% |
May 24, 2024 | 1,427.710 | 1,427.710 | 1,427.710 | 1,427.710 | -0.12% |
May 23, 2024 | 1,429.410 | 1,429.410 | 1,429.410 | 1,429.410 | 0.01% |
May 22, 2024 | 1,429.280 | 1,429.280 | 1,429.280 | 1,429.280 | 0.92% |
May 21, 2024 | 1,416.290 | 1,416.290 | 1,416.290 | 1,416.290 | -0.28% |
May 20, 2024 | 1,420.300 | 1,420.300 | 1,420.300 | 1,420.300 | 0.82% |
May 17, 2024 | 1,408.690 | 1,408.690 | 1,408.690 | 1,408.690 | -0.22% |
May 16, 2024 | 1,411.820 | 1,411.820 | 1,411.820 | 1,411.820 | 0.27% |
May 15, 2024 | 1,408.010 | 1,408.010 | 1,408.010 | 1,408.010 | 0.93% |
May 14, 2024 | 1,394.990 | 1,394.990 | 1,394.990 | 1,394.990 | 0.96% |
May 13, 2024 | 1,381.720 | 1,381.720 | 1,381.720 | 1,381.720 | 0.19% |
May 10, 2024 | 1,379.080 | 1,379.080 | 1,379.080 | 1,379.080 | 1.02% |
May 08, 2024 | 1,365.220 | 1,365.220 | 1,365.220 | 1,365.220 | 0.58% |
May 07, 2024 | 1,357.280 | 1,357.280 | 1,357.280 | 1,357.280 | 0.68% |
May 06, 2024 | 1,348.110 | 1,348.110 | 1,348.110 | 1,348.110 | 0.42% |
May 03, 2024 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | 0.57% |
May 02, 2024 | 1,334.910 | 1,334.910 | 1,334.910 | 1,334.910 | -1.01% |
Apr 30, 2024 | 1,348.590 | 1,348.590 | 1,348.590 | 1,348.590 | 0.38% |
Apr 29, 2024 | 1,343.440 | 1,343.440 | 1,343.440 | 1,343.440 | 0.89% |
Highest: 1,429.410 | Lowest: 1,334.910 | Difference: 94.500 | Average: 1,390.093 | Change %: 7.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review