Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 577.920 | 577.920 | 577.920 | 577.920 | -0.03% |
Jun 04, 2024 | 578.080 | 578.080 | 578.080 | 578.080 | -0.36% |
Jun 03, 2024 | 580.190 | 580.190 | 580.190 | 580.190 | 0.63% |
May 31, 2024 | 576.550 | 576.550 | 576.550 | 576.550 | -1.46% |
May 30, 2024 | 585.110 | 585.110 | 585.110 | 585.110 | -0.25% |
May 29, 2024 | 586.560 | 586.560 | 586.560 | 586.560 | 0.05% |
May 28, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | -0.91% |
May 24, 2024 | 591.630 | 591.630 | 591.630 | 591.630 | -0.74% |
May 23, 2024 | 596.040 | 596.040 | 596.040 | 596.040 | -0.29% |
May 22, 2024 | 597.760 | 597.760 | 597.760 | 597.760 | 0.73% |
May 21, 2024 | 593.410 | 593.410 | 593.410 | 593.410 | -0.39% |
May 20, 2024 | 595.750 | 595.750 | 595.750 | 595.750 | 0.09% |
May 17, 2024 | 595.200 | 595.200 | 595.200 | 595.200 | -0.21% |
May 16, 2024 | 596.460 | 596.460 | 596.460 | 596.460 | 0.43% |
May 15, 2024 | 593.890 | 593.890 | 593.890 | 593.890 | 0.37% |
May 14, 2024 | 591.720 | 591.720 | 591.720 | 591.720 | -0.07% |
May 13, 2024 | 592.160 | 592.160 | 592.160 | 592.160 | -0.05% |
May 10, 2024 | 592.430 | 592.430 | 592.430 | 592.430 | 0.38% |
May 08, 2024 | 590.170 | 590.170 | 590.170 | 590.170 | 0.50% |
May 07, 2024 | 587.240 | 587.240 | 587.240 | 587.240 | 1.04% |
May 06, 2024 | 581.210 | 581.210 | 581.210 | 581.210 | 0.24% |
Highest: 597.760 | Lowest: 576.550 | Difference: 21.210 | Average: 588.844 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review