Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.66% |
Jun 03, 2024 | 318.090 | 318.090 | 318.090 | 318.090 | 0.78% |
May 31, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.52% |
May 30, 2024 | 314.000 | 314.000 | 314.000 | 314.000 | -0.33% |
May 29, 2024 | 315.050 | 315.050 | 315.050 | 315.050 | -0.50% |
May 28, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | -0.61% |
May 27, 2024 | 318.580 | 318.580 | 318.580 | 318.580 | 0.38% |
May 24, 2024 | 317.360 | 317.360 | 317.360 | 317.360 | -0.73% |
May 23, 2024 | 319.690 | 319.690 | 319.690 | 319.690 | 0.32% |
May 22, 2024 | 318.670 | 318.670 | 318.670 | 318.670 | -0.67% |
May 21, 2024 | 320.820 | 320.820 | 320.820 | 320.820 | -0.34% |
May 20, 2024 | 321.920 | 321.920 | 321.920 | 321.920 | 0.08% |
May 17, 2024 | 321.670 | 321.670 | 321.670 | 321.670 | 0.11% |
May 16, 2024 | 321.330 | 321.330 | 321.330 | 321.330 | 0.28% |
May 15, 2024 | 320.440 | 320.440 | 320.440 | 320.440 | 0.13% |
May 14, 2024 | 320.010 | 320.010 | 320.010 | 320.010 | 0.06% |
May 13, 2024 | 319.830 | 319.830 | 319.830 | 319.830 | -0.22% |
May 10, 2024 | 320.530 | 320.530 | 320.530 | 320.530 | -0.05% |
May 08, 2024 | 320.680 | 320.680 | 320.680 | 320.680 | -1.74% |
May 07, 2024 | 326.360 | 326.360 | 326.360 | 326.360 | -0.23% |
Highest: 326.360 | Lowest: 314.000 | Difference: 12.360 | Average: 319.374 | Change %: -2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review