Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,423.750 | 1,423.750 | 1,423.750 | 1,423.750 | -0.25% |
May 27, 2024 | 1,427.370 | 1,427.370 | 1,427.370 | 1,427.370 | 0.04% |
May 24, 2024 | 1,426.750 | 1,426.750 | 1,426.750 | 1,426.750 | -0.47% |
May 23, 2024 | 1,433.420 | 1,433.420 | 1,433.420 | 1,433.420 | -0.12% |
May 22, 2024 | 1,435.110 | 1,435.110 | 1,435.110 | 1,435.110 | 0.46% |
May 21, 2024 | 1,428.490 | 1,428.490 | 1,428.490 | 1,428.490 | -0.25% |
May 20, 2024 | 1,432.140 | 1,432.140 | 1,432.140 | 1,432.140 | 1.24% |
May 17, 2024 | 1,414.580 | 1,414.580 | 1,414.580 | 1,414.580 | -0.46% |
May 16, 2024 | 1,421.090 | 1,421.090 | 1,421.090 | 1,421.090 | -0.51% |
May 15, 2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.54% |
May 14, 2024 | 1,420.690 | 1,420.690 | 1,420.690 | 1,420.690 | 0.59% |
May 13, 2024 | 1,412.400 | 1,412.400 | 1,412.400 | 1,412.400 | 0.08% |
May 10, 2024 | 1,411.330 | 1,411.330 | 1,411.330 | 1,411.330 | 1.43% |
May 08, 2024 | 1,391.430 | 1,391.430 | 1,391.430 | 1,391.430 | 0.62% |
May 07, 2024 | 1,382.840 | 1,382.840 | 1,382.840 | 1,382.840 | 0.96% |
May 06, 2024 | 1,369.670 | 1,369.670 | 1,369.670 | 1,369.670 | 0.71% |
May 03, 2024 | 1,359.980 | 1,359.980 | 1,359.980 | 1,359.980 | 0.86% |
May 02, 2024 | 1,348.360 | 1,348.360 | 1,348.360 | 1,348.360 | -1.12% |
Apr 30, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | 0.12% |
Apr 29, 2024 | 1,362.070 | 1,362.070 | 1,362.070 | 1,362.070 | 0.75% |
Highest: 1,435.110 | Lowest: 1,348.360 | Difference: 86.750 | Average: 1,404.680 | Change %: 5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review