Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 370.370 | 370.370 | 370.370 | 370.370 | 0.31% |
May 14, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | -0.02% |
May 13, 2024 | 369.310 | 369.310 | 369.310 | 369.310 | -0.00% |
May 10, 2024 | 369.320 | 369.320 | 369.320 | 369.320 | 0.46% |
May 08, 2024 | 367.640 | 367.640 | 367.640 | 367.640 | 0.46% |
May 07, 2024 | 365.940 | 365.940 | 365.940 | 365.940 | 1.07% |
May 06, 2024 | 362.050 | 362.050 | 362.050 | 362.050 | 0.16% |
May 03, 2024 | 361.480 | 361.480 | 361.480 | 361.480 | 0.74% |
May 02, 2024 | 358.830 | 358.830 | 358.830 | 358.830 | -1.56% |
Apr 30, 2024 | 364.500 | 364.500 | 364.500 | 364.500 | 0.38% |
Apr 29, 2024 | 363.130 | 363.130 | 363.130 | 363.130 | 0.45% |
Apr 26, 2024 | 361.520 | 361.520 | 361.520 | 361.520 | 1.54% |
Apr 25, 2024 | 356.030 | 356.030 | 356.030 | 356.030 | -0.87% |
Apr 24, 2024 | 359.160 | 359.160 | 359.160 | 359.160 | 0.91% |
Apr 23, 2024 | 355.910 | 355.910 | 355.910 | 355.910 | 0.34% |
Apr 22, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -0.20% |
Apr 19, 2024 | 355.420 | 355.420 | 355.420 | 355.420 | -0.57% |
Apr 18, 2024 | 357.450 | 357.450 | 357.450 | 357.450 | -0.89% |
Apr 17, 2024 | 360.660 | 360.660 | 360.660 | 360.660 | 0.40% |
Apr 16, 2024 | 359.240 | 359.240 | 359.240 | 359.240 | -1.43% |
Highest: 370.370 | Lowest: 354.720 | Difference: 15.650 | Average: 362.095 | Change %: 1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review