Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 942.750 | 942.750 | 942.750 | 942.750 | -0.14% |
May 16, 2024 | 944.070 | 944.070 | 944.070 | 944.070 | -0.21% |
May 15, 2024 | 946.040 | 946.040 | 946.040 | 946.040 | 0.23% |
May 14, 2024 | 943.860 | 943.860 | 943.860 | 943.860 | 0.25% |
May 13, 2024 | 941.540 | 941.540 | 941.540 | 941.540 | 0.36% |
May 10, 2024 | 938.200 | 938.200 | 938.200 | 938.200 | 0.65% |
May 08, 2024 | 932.170 | 932.170 | 932.170 | 932.170 | 1.14% |
May 07, 2024 | 921.700 | 921.700 | 921.700 | 921.700 | 1.44% |
May 06, 2024 | 908.610 | 908.610 | 908.610 | 908.610 | 0.09% |
May 03, 2024 | 907.820 | 907.820 | 907.820 | 907.820 | 0.34% |
May 02, 2024 | 904.730 | 904.730 | 904.730 | 904.730 | -1.09% |
Apr 30, 2024 | 914.730 | 914.730 | 914.730 | 914.730 | 0.10% |
Apr 29, 2024 | 913.820 | 913.820 | 913.820 | 913.820 | 0.29% |
Apr 26, 2024 | 911.210 | 911.210 | 911.210 | 911.210 | 1.49% |
Apr 25, 2024 | 897.800 | 897.800 | 897.800 | 897.800 | -0.50% |
Apr 24, 2024 | 902.320 | 902.320 | 902.320 | 902.320 | 0.25% |
Apr 23, 2024 | 900.050 | 900.050 | 900.050 | 900.050 | 0.77% |
Apr 22, 2024 | 893.200 | 893.200 | 893.200 | 893.200 | 0.44% |
Apr 19, 2024 | 889.280 | 889.280 | 889.280 | 889.280 | 0.01% |
Apr 18, 2024 | 889.190 | 889.190 | 889.190 | 889.190 | -0.53% |
Highest: 946.040 | Lowest: 889.190 | Difference: 56.850 | Average: 917.154 | Change %: 5.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review