Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 259.150 | 259.150 | 259.150 | 259.150 | 0.48% |
May 30, 2024 | 257.920 | 257.920 | 257.920 | 257.920 | 0.04% |
May 29, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | -1.03% |
May 28, 2024 | 260.510 | 260.510 | 260.510 | 260.510 | -0.25% |
May 27, 2024 | 261.170 | 261.170 | 261.170 | 261.170 | 0.04% |
May 24, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | -0.47% |
May 23, 2024 | 262.280 | 262.280 | 262.280 | 262.280 | -0.12% |
May 22, 2024 | 262.590 | 262.590 | 262.590 | 262.590 | 0.46% |
May 21, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -0.26% |
May 20, 2024 | 262.050 | 262.050 | 262.050 | 262.050 | 1.25% |
May 17, 2024 | 258.820 | 258.820 | 258.820 | 258.820 | -0.46% |
May 16, 2024 | 260.020 | 260.020 | 260.020 | 260.020 | -0.52% |
May 15, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.55% |
May 14, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | 0.58% |
May 13, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | 0.07% |
May 10, 2024 | 258.250 | 258.250 | 258.250 | 258.250 | 1.43% |
May 08, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.62% |
May 07, 2024 | 253.040 | 253.040 | 253.040 | 253.040 | 0.96% |
May 06, 2024 | 250.640 | 250.640 | 250.640 | 250.640 | 0.71% |
May 03, 2024 | 248.870 | 248.870 | 248.870 | 248.870 | 0.86% |
May 02, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | -1.13% |
Highest: 262.590 | Lowest: 246.740 | Difference: 15.850 | Average: 257.937 | Change %: 3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review