Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 378.359 | 378.359 | 378.359 | 378.359 | 0.11% |
May 13, 2024 | 377.926 | 377.926 | 377.926 | 377.926 | 0.38% |
May 10, 2024 | 376.483 | 376.483 | 376.483 | 376.483 | 1.00% |
May 08, 2024 | 372.767 | 372.767 | 372.767 | 372.767 | 0.55% |
May 07, 2024 | 370.739 | 370.739 | 370.739 | 370.739 | 0.83% |
May 06, 2024 | 367.686 | 367.686 | 367.686 | 367.686 | 0.36% |
May 03, 2024 | 366.349 | 366.349 | 366.349 | 366.349 | 0.10% |
May 02, 2024 | 365.987 | 365.987 | 365.987 | 365.987 | 0.03% |
Apr 30, 2024 | 365.880 | 365.880 | 365.880 | 365.880 | -0.15% |
Apr 29, 2024 | 366.440 | 366.440 | 366.440 | 366.440 | -0.30% |
Apr 26, 2024 | 367.558 | 367.558 | 367.558 | 367.558 | 1.52% |
Apr 25, 2024 | 362.055 | 362.055 | 362.055 | 362.055 | -0.87% |
Apr 24, 2024 | 365.239 | 365.239 | 365.239 | 365.239 | 0.02% |
Apr 23, 2024 | 365.149 | 365.149 | 365.149 | 365.149 | 0.44% |
Apr 22, 2024 | 363.533 | 363.533 | 363.533 | 363.533 | 1.93% |
Apr 19, 2024 | 356.663 | 356.663 | 356.663 | 356.663 | 0.32% |
Apr 18, 2024 | 355.540 | 355.540 | 355.540 | 355.540 | 0.57% |
Apr 17, 2024 | 353.511 | 353.511 | 353.511 | 353.511 | -0.42% |
Apr 16, 2024 | 355.002 | 355.002 | 355.002 | 355.002 | -1.00% |
Highest: 378.359 | Lowest: 353.511 | Difference: 24.848 | Average: 365.940 | Change %: 5.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review