
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19.429 | 19.429 | 19.429 | 19.429 | -0.60% |
Feb 25, 2025 | 19.546 | 19.546 | 19.546 | 19.546 | 0.17% |
Feb 24, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | 0.79% |
Feb 21, 2025 | 19.361 | 19.361 | 19.361 | 19.361 | -0.39% |
Feb 20, 2025 | 19.437 | 19.437 | 19.437 | 19.437 | 0.91% |
Feb 19, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.17% |
Feb 18, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | -0.36% |
Feb 17, 2025 | 19.363 | 19.363 | 19.363 | 19.363 | -0.18% |
Feb 14, 2025 | 19.397 | 19.397 | 19.397 | 19.397 | -0.56% |
Feb 13, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.19% |
Feb 12, 2025 | 19.468 | 19.468 | 19.468 | 19.468 | -0.75% |
Feb 11, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.15% |
Feb 10, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 0.41% |
Feb 07, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | -0.58% |
Feb 06, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.64% |
Feb 05, 2025 | 19.554 | 19.554 | 19.554 | 19.554 | 1.11% |
Feb 04, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.25% |
Feb 03, 2025 | 19.291 | 19.291 | 19.291 | 19.291 | -1.02% |
Jan 31, 2025 | 19.489 | 19.489 | 19.489 | 19.489 | -0.18% |
Jan 30, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 1.21% |
Jan 29, 2025 | 19.290 | 19.290 | 19.290 | 19.290 | -0.97% |
Jan 28, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.05% |
Highest: 19.680 | Lowest: 19.261 | Difference: 0.419 | Average: 19.457 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review