
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 95.101 | 95.101 | 95.101 | 95.101 | 0.54% |
Feb 25, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -1.07% |
Feb 24, 2025 | 95.613 | 95.613 | 95.613 | 95.613 | -1.03% |
Feb 21, 2025 | 96.609 | 96.609 | 96.609 | 96.609 | 1.55% |
Feb 20, 2025 | 95.133 | 95.133 | 95.133 | 95.133 | -0.81% |
Feb 19, 2025 | 95.914 | 95.914 | 95.914 | 95.914 | -0.11% |
Feb 18, 2025 | 96.020 | 96.020 | 96.020 | 96.020 | 0.71% |
Feb 17, 2025 | 95.343 | 95.343 | 95.343 | 95.343 | 0.85% |
Feb 14, 2025 | 94.537 | 94.537 | 94.537 | 94.537 | 0.75% |
Feb 13, 2025 | 93.834 | 93.834 | 93.834 | 93.834 | -0.24% |
Feb 12, 2025 | 94.056 | 94.056 | 94.056 | 94.056 | 0.80% |
Feb 11, 2025 | 93.312 | 93.312 | 93.312 | 93.312 | -0.15% |
Feb 10, 2025 | 93.455 | 93.455 | 93.455 | 93.455 | 0.66% |
Feb 07, 2025 | 92.842 | 92.842 | 92.842 | 92.842 | 0.09% |
Feb 06, 2025 | 92.755 | 92.755 | 92.755 | 92.755 | 1.39% |
Feb 05, 2025 | 91.481 | 91.481 | 91.481 | 91.481 | 0.11% |
Feb 04, 2025 | 91.377 | 91.377 | 91.377 | 91.377 | 1.18% |
Feb 03, 2025 | 90.314 | 90.314 | 90.314 | 90.314 | -1.69% |
Jan 31, 2025 | 91.868 | 91.868 | 91.868 | 91.868 | 1.42% |
Jan 28, 2025 | 90.580 | 90.580 | 90.580 | 90.580 | -0.31% |
Highest: 96.609 | Lowest: 90.314 | Difference: 6.296 | Average: 93.737 | Change %: 4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review