Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 105.124 | 105.124 | 105.124 | 105.124 | 0.62% |
May 06, 2024 | 104.476 | 104.476 | 104.476 | 104.476 | 0.19% |
May 03, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.51% |
May 02, 2024 | 103.755 | 103.755 | 103.755 | 103.755 | 0.14% |
Apr 30, 2024 | 103.612 | 103.612 | 103.612 | 103.612 | 0.37% |
Apr 29, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | 0.28% |
Apr 26, 2024 | 102.943 | 102.943 | 102.943 | 102.943 | 1.66% |
Apr 25, 2024 | 101.261 | 101.261 | 101.261 | 101.261 | -0.19% |
Apr 24, 2024 | 101.451 | 101.451 | 101.451 | 101.451 | 1.55% |
Apr 23, 2024 | 99.904 | 99.904 | 99.904 | 99.904 | 0.98% |
Apr 22, 2024 | 98.938 | 98.938 | 98.938 | 98.938 | 1.23% |
Apr 19, 2024 | 97.733 | 97.733 | 97.733 | 97.733 | -0.88% |
Apr 18, 2024 | 98.605 | 98.605 | 98.605 | 98.605 | 0.53% |
Apr 17, 2024 | 98.088 | 98.088 | 98.088 | 98.088 | 0.34% |
Apr 16, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -2.41% |
Apr 15, 2024 | 100.172 | 100.172 | 100.172 | 100.172 | -1.07% |
Apr 12, 2024 | 101.259 | 101.259 | 101.259 | 101.259 | -1.38% |
Apr 11, 2024 | 102.676 | 102.676 | 102.676 | 102.676 | -0.48% |
Apr 10, 2024 | 103.175 | 103.175 | 103.175 | 103.175 | 0.70% |
Apr 09, 2024 | 102.462 | 102.462 | 102.462 | 102.462 | -0.02% |
Highest: 105.124 | Lowest: 97.733 | Difference: 7.391 | Average: 101.545 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review