Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | -0.34% |
May 07, 2024 | 1,235.827 | 1,235.827 | 1,235.827 | 1,235.827 | 0.93% |
May 06, 2024 | 1,224.382 | 1,224.382 | 1,224.382 | 1,224.382 | -0.17% |
May 03, 2024 | 1,226.514 | 1,226.514 | 1,226.514 | 1,226.514 | -0.42% |
May 02, 2024 | 1,231.668 | 1,231.668 | 1,231.668 | 1,231.668 | 0.43% |
Apr 30, 2024 | 1,226.334 | 1,226.334 | 1,226.334 | 1,226.334 | 0.35% |
Apr 29, 2024 | 1,222.031 | 1,222.031 | 1,222.031 | 1,222.031 | 0.40% |
Apr 26, 2024 | 1,217.220 | 1,217.220 | 1,217.220 | 1,217.220 | 1.89% |
Apr 25, 2024 | 1,194.645 | 1,194.645 | 1,194.645 | 1,194.645 | -0.20% |
Apr 24, 2024 | 1,197.042 | 1,197.042 | 1,197.042 | 1,197.042 | 1.69% |
Apr 23, 2024 | 1,177.159 | 1,177.159 | 1,177.159 | 1,177.159 | 0.22% |
Apr 22, 2024 | 1,174.633 | 1,174.633 | 1,174.633 | 1,174.633 | 1.32% |
Apr 19, 2024 | 1,159.367 | 1,159.367 | 1,159.367 | 1,159.367 | -0.82% |
Apr 18, 2024 | 1,168.934 | 1,168.934 | 1,168.934 | 1,168.934 | 0.65% |
Apr 17, 2024 | 1,161.383 | 1,161.383 | 1,161.383 | 1,161.383 | 0.75% |
Apr 16, 2024 | 1,152.738 | 1,152.738 | 1,152.738 | 1,152.738 | -2.11% |
Apr 15, 2024 | 1,177.628 | 1,177.628 | 1,177.628 | 1,177.628 | -0.93% |
Apr 12, 2024 | 1,188.702 | 1,188.702 | 1,188.702 | 1,188.702 | -1.02% |
Apr 11, 2024 | 1,200.927 | 1,200.927 | 1,200.927 | 1,200.927 | 0.10% |
Highest: 1,235.827 | Lowest: 1,152.738 | Difference: 83.089 | Average: 1,198.353 | Change %: 2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review