Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 319.279 | 319.279 | 319.279 | 319.279 | 1.04% |
May 06, 2024 | 316.000 | 316.000 | 316.000 | 316.000 | 0.77% |
May 03, 2024 | 313.576 | 313.576 | 313.576 | 313.576 | -0.08% |
May 02, 2024 | 313.835 | 313.835 | 313.835 | 313.835 | -0.68% |
Apr 30, 2024 | 315.991 | 315.991 | 315.991 | 315.991 | -0.54% |
Apr 29, 2024 | 317.699 | 317.699 | 317.699 | 317.699 | -0.99% |
Apr 26, 2024 | 320.870 | 320.870 | 320.870 | 320.870 | 0.90% |
Apr 25, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | -0.71% |
Apr 24, 2024 | 320.292 | 320.292 | 320.292 | 320.292 | -0.26% |
Apr 23, 2024 | 321.124 | 321.124 | 321.124 | 321.124 | 0.41% |
Apr 22, 2024 | 319.823 | 319.823 | 319.823 | 319.823 | 0.72% |
Apr 19, 2024 | 317.529 | 317.529 | 317.529 | 317.529 | -0.28% |
Apr 18, 2024 | 318.419 | 318.419 | 318.419 | 318.419 | -0.03% |
Apr 17, 2024 | 318.525 | 318.525 | 318.525 | 318.525 | -0.35% |
Apr 16, 2024 | 319.650 | 319.650 | 319.650 | 319.650 | -0.56% |
Apr 15, 2024 | 321.442 | 321.442 | 321.442 | 321.442 | -0.45% |
Apr 12, 2024 | 322.907 | 322.907 | 322.907 | 322.907 | -1.49% |
Apr 11, 2024 | 327.793 | 327.793 | 327.793 | 327.793 | -0.25% |
Apr 10, 2024 | 328.613 | 328.613 | 328.613 | 328.613 | -0.30% |
Apr 09, 2024 | 329.587 | 329.587 | 329.587 | 329.587 | -0.12% |
Highest: 329.587 | Lowest: 313.576 | Difference: 16.010 | Average: 320.049 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review