Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,657.167 | 3,657.167 | 3,657.167 | 3,657.167 | 0.06% |
May 07, 2024 | 3,655.089 | 3,655.089 | 3,655.089 | 3,655.089 | 1.35% |
May 06, 2024 | 3,606.281 | 3,606.281 | 3,606.281 | 3,606.281 | 0.41% |
May 03, 2024 | 3,591.648 | 3,591.648 | 3,591.648 | 3,591.648 | -1.00% |
May 02, 2024 | 3,628.038 | 3,628.038 | 3,628.038 | 3,628.038 | -0.39% |
Apr 30, 2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | -0.55% |
Apr 29, 2024 | 3,662.477 | 3,662.477 | 3,662.477 | 3,662.477 | -0.88% |
Apr 26, 2024 | 3,694.956 | 3,694.956 | 3,694.956 | 3,694.956 | 1.12% |
Apr 25, 2024 | 3,653.943 | 3,653.943 | 3,653.943 | 3,653.943 | -0.72% |
Apr 24, 2024 | 3,680.583 | 3,680.583 | 3,680.583 | 3,680.583 | -0.12% |
Apr 23, 2024 | 3,685.068 | 3,685.068 | 3,685.068 | 3,685.068 | -0.35% |
Apr 22, 2024 | 3,698.036 | 3,698.036 | 3,698.036 | 3,698.036 | 0.80% |
Apr 19, 2024 | 3,668.554 | 3,668.554 | 3,668.554 | 3,668.554 | -0.21% |
Apr 18, 2024 | 3,676.435 | 3,676.435 | 3,676.435 | 3,676.435 | 0.09% |
Apr 17, 2024 | 3,673.188 | 3,673.188 | 3,673.188 | 3,673.188 | 0.06% |
Apr 16, 2024 | 3,671.036 | 3,671.036 | 3,671.036 | 3,671.036 | -0.26% |
Apr 15, 2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.31% |
Apr 12, 2024 | 3,692.081 | 3,692.081 | 3,692.081 | 3,692.081 | -1.13% |
Apr 11, 2024 | 3,734.271 | 3,734.271 | 3,734.271 | 3,734.271 | 0.34% |
Highest: 3,734.271 | Lowest: 3,591.648 | Difference: 142.623 | Average: 3,665.876 | Change %: -1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review