Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 9.692 | 9.692 | 9.692 | 9.692 | -0.97% |
Jun 11, 2020 | 9.787 | 9.787 | 9.787 | 9.787 | -2.23% |
Jun 10, 2020 | 10.010 | 10.010 | 10.010 | 10.010 | -1.34% |
Jun 09, 2020 | 10.146 | 10.146 | 10.146 | 10.146 | -0.37% |
Jun 08, 2020 | 10.183 | 10.183 | 10.183 | 10.183 | 1.41% |
Jun 05, 2020 | 10.041 | 10.041 | 10.041 | 10.041 | 1.39% |
Jun 04, 2020 | 9.903 | 9.903 | 9.903 | 9.903 | -0.03% |
Jun 03, 2020 | 9.906 | 9.906 | 9.906 | 9.906 | 1.33% |
Jun 02, 2020 | 9.776 | 9.776 | 9.776 | 9.776 | 2.32% |
May 29, 2020 | 9.554 | 9.554 | 9.554 | 9.554 | -2.03% |
May 28, 2020 | 9.752 | 9.752 | 9.752 | 9.752 | 1.71% |
May 27, 2020 | 9.588 | 9.588 | 9.588 | 9.588 | 1.23% |
May 26, 2020 | 9.472 | 9.472 | 9.472 | 9.472 | 1.09% |
May 25, 2020 | 9.370 | 9.370 | 9.370 | 9.370 | 0.10% |
May 22, 2020 | 9.360 | 9.360 | 9.360 | 9.360 | -0.12% |
May 20, 2020 | 9.372 | 9.372 | 9.372 | 9.372 | 0.61% |
May 19, 2020 | 9.314 | 9.314 | 9.314 | 9.314 | 0.66% |
May 18, 2020 | 9.253 | 9.253 | 9.253 | 9.253 | 3.02% |
May 15, 2020 | 8.982 | 8.982 | 8.982 | 8.982 | 2.60% |
May 14, 2020 | 8.755 | 8.755 | 8.755 | 8.755 | -2.46% |
May 13, 2020 | 8.975 | 8.975 | 8.975 | 8.975 | -0.34% |
May 12, 2020 | 9.005 | 9.005 | 9.005 | 9.005 | -0.53% |
May 11, 2020 | 9.053 | 9.053 | 9.053 | 9.053 | 1.04% |
May 08, 2020 | 8.961 | 8.961 | 8.961 | 8.961 | 1.54% |
May 07, 2020 | 8.825 | 8.825 | 8.825 | 8.825 | 1.09% |
May 06, 2020 | 8.730 | 8.730 | 8.730 | 8.730 | -0.04% |
May 05, 2020 | 8.733 | 8.733 | 8.733 | 8.733 | 0.56% |
May 04, 2020 | 8.684 | 8.684 | 8.684 | 8.684 | -2.38% |
Apr 29, 2020 | 8.896 | 8.896 | 8.896 | 8.896 | 2.71% |
Apr 28, 2020 | 8.662 | 8.662 | 8.662 | 8.662 | -10.63% |
Highest: 10.183 | Lowest: 8.662 | Difference: 1.521 | Average: 9.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review