Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.13% |
May 31, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.22% |
May 30, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.74% |
May 29, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -1.08% |
May 28, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | -0.52% |
May 27, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 0.27% |
May 24, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.37% |
May 23, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -0.67% |
May 22, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.07% |
May 21, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.58% |
May 16, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.53% |
May 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 1.10% |
Jun 03, 2024 | 19.902 | 19.902 | 19.902 | 19.902 | -0.13% |
May 31, 2024 | 19.927 | 19.927 | 19.927 | 19.927 | 0.22% |
May 30, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.74% |
May 29, 2024 | 20.031 | 20.031 | 20.031 | 20.031 | -1.08% |
May 28, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | -0.52% |
May 27, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 0.27% |
May 24, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.37% |
May 23, 2024 | 20.225 | 20.225 | 20.225 | 20.225 | -0.67% |
May 22, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.07% |
May 21, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | 0.58% |
May 16, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.53% |
May 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.31% |
May 14, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | 0.39% |
May 13, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
May 10, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 1.04% |
May 08, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | -0.18% |
May 07, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 1.31% |
May 06, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.77% |
Highest: 20.361 | Lowest: 19.562 | Difference: 0.799 | Average: 20.102 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review