Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 144.407 | 144.407 | 144.407 | 144.407 | -0.17% |
May 29, 2024 | 144.648 | 144.648 | 144.648 | 144.648 | 0.32% |
May 28, 2024 | 144.189 | 144.189 | 144.189 | 144.189 | -0.47% |
May 27, 2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.34% |
May 24, 2024 | 144.385 | 144.385 | 144.385 | 144.385 | 0.11% |
May 23, 2024 | 144.227 | 144.227 | 144.227 | 144.227 | 0.38% |
May 22, 2024 | 143.677 | 143.677 | 143.677 | 143.677 | 0.10% |
May 21, 2024 | 143.539 | 143.539 | 143.539 | 143.539 | 0.36% |
May 16, 2024 | 143.025 | 143.025 | 143.025 | 143.025 | 0.31% |
May 15, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.28% |
May 14, 2024 | 142.977 | 142.977 | 142.977 | 142.977 | -0.06% |
May 13, 2024 | 143.061 | 143.061 | 143.061 | 143.061 | -0.93% |
May 30, 2024 | 144.407 | 144.407 | 144.407 | 144.407 | -0.17% |
May 29, 2024 | 144.648 | 144.648 | 144.648 | 144.648 | 0.32% |
May 28, 2024 | 144.189 | 144.189 | 144.189 | 144.189 | -0.47% |
May 27, 2024 | 144.877 | 144.877 | 144.877 | 144.877 | 0.34% |
May 24, 2024 | 144.385 | 144.385 | 144.385 | 144.385 | 0.11% |
May 23, 2024 | 144.227 | 144.227 | 144.227 | 144.227 | 0.38% |
May 22, 2024 | 143.677 | 143.677 | 143.677 | 143.677 | 0.10% |
May 21, 2024 | 143.539 | 143.539 | 143.539 | 143.539 | 0.36% |
May 16, 2024 | 143.025 | 143.025 | 143.025 | 143.025 | 0.31% |
May 15, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | -0.28% |
May 14, 2024 | 142.977 | 142.977 | 142.977 | 142.977 | -0.06% |
May 13, 2024 | 143.061 | 143.061 | 143.061 | 143.061 | 0.22% |
May 10, 2024 | 142.747 | 142.747 | 142.747 | 142.747 | 0.12% |
May 08, 2024 | 142.576 | 142.576 | 142.576 | 142.576 | 0.46% |
May 07, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | -0.22% |
May 06, 2024 | 142.228 | 142.228 | 142.228 | 142.228 | 0.23% |
May 03, 2024 | 141.907 | 141.907 | 141.907 | 141.907 | 0.99% |
May 02, 2024 | 140.512 | 140.512 | 140.512 | 140.512 | -0.40% |
Highest: 144.877 | Lowest: 140.512 | Difference: 4.365 | Average: 143.436 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review